Identifier on Binance: USDCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.3594 RON |
141,317.0000 USDC |
4.3690 RON |
4.3510 RON |
4.3540 RON |
4.3530 RON |
| 2025-12-04 |
4.3588 RON |
246,023.0000 USDC |
4.3580 RON |
4.3510 RON |
4.3540 RON |
4.3690 RON |
| 2025-12-03 |
4.3607 RON |
230,039.0000 USDC |
4.3710 RON |
4.3520 RON |
4.3560 RON |
4.3570 RON |
| 2025-12-02 |
4.3771 RON |
174,815.0000 USDC |
4.3800 RON |
4.3430 RON |
4.3730 RON |
4.3720 RON |
| 2025-12-01 |
4.3751 RON |
221,410.0000 USDC |
4.3850 RON |
4.3610 RON |
4.3690 RON |
4.3780 RON |
| 2025-11-30 |
4.3876 RON |
86,617.0000 USDC |
4.3880 RON |
4.3790 RON |
4.3870 RON |
4.3880 RON |
| 2025-11-29 |
4.3869 RON |
91,241.0000 USDC |
4.3830 RON |
4.3810 RON |
4.3830 RON |
4.3870 RON |
| 2025-11-28 |
4.3863 RON |
203,699.0000 USDC |
4.3820 RON |
4.3750 RON |
4.3770 RON |
4.3820 RON |
| 2025-11-27 |
4.3872 RON |
124,252.0000 USDC |
4.3850 RON |
4.3800 RON |
4.3830 RON |
4.3840 RON |
| 2025-11-26 |
4.3849 RON |
209,611.0000 USDC |
4.3850 RON |
4.3740 RON |
4.3790 RON |
4.3850 RON |
| 2025-11-25 |
4.3921 RON |
135,358.0000 USDC |
4.4080 RON |
4.3760 RON |
4.3780 RON |
4.3850 RON |
| 2025-11-24 |
4.4039 RON |
149,512.0000 USDC |
4.4090 RON |
4.3960 RON |
4.4010 RON |
4.4080 RON |
| 2025-11-23 |
4.4225 RON |
85,982.0000 USDC |
4.4290 RON |
4.4090 RON |
4.4100 RON |
4.4100 RON |
| 2025-11-22 |
4.4285 RON |
85,755.0000 USDC |
4.4240 RON |
4.4220 RON |
4.4240 RON |
4.4280 RON |
| 2025-11-21 |
4.4241 RON |
246,303.0000 USDC |
4.4100 RON |
4.4030 RON |
4.4080 RON |
4.4230 RON |
| 2025-11-20 |
4.4130 RON |
167,591.0000 USDC |
4.4150 RON |
4.4030 RON |
4.4090 RON |
4.4140 RON |
| 2025-11-19 |
4.4013 RON |
239,519.0000 USDC |
4.3820 RON |
4.3760 RON |
4.3820 RON |
4.4180 RON |
| 2025-11-18 |
4.3734 RON |
227,382.0000 USDC |
4.3730 RON |
4.3550 RON |
4.3700 RON |
4.3820 RON |
| 2025-11-17 |
4.3705 RON |
162,093.0000 USDC |
4.3680 RON |
4.3600 RON |
4.3670 RON |
4.3740 RON |
| 2025-11-16 |
4.3709 RON |
123,930.0000 USDC |
4.3670 RON |
4.3650 RON |
4.3690 RON |
4.3690 RON |
| 2025-11-15 |
4.3662 RON |
117,634.0000 USDC |
4.3670 RON |
4.3560 RON |
4.3580 RON |
4.3700 RON |
| 2025-11-14 |
4.3734 RON |
198,744.0000 USDC |
4.3780 RON |
4.3620 RON |
4.3660 RON |
4.3700 RON |
| 2025-11-13 |
4.3747 RON |
154,895.0000 USDC |
4.3790 RON |
4.3610 RON |
4.3670 RON |
4.3770 RON |
| 2025-11-12 |
4.3785 RON |
121,498.0000 USDC |
4.3780 RON |
4.3750 RON |
4.3780 RON |
4.3820 RON |
| 2025-11-11 |
4.3785 RON |
187,221.0000 USDC |
4.3860 RON |
4.3630 RON |
4.3710 RON |
4.3760 RON |
| 2025-11-10 |
4.3796 RON |
183,620.0000 USDC |
4.3870 RON |
4.3730 RON |
4.3780 RON |
4.3860 RON |
| 2025-11-09 |
4.3877 RON |
117,792.0000 USDC |
4.3910 RON |
4.3840 RON |
4.3860 RON |
4.3860 RON |
| 2025-11-08 |
4.3905 RON |
165,858.0000 USDC |
4.3900 RON |
4.3860 RON |
4.3880 RON |
4.3900 RON |
| 2025-11-07 |
4.3951 RON |
194,301.0000 USDC |
4.4030 RON |
4.3820 RON |
4.3920 RON |
4.3950 RON |
| 2025-11-06 |
4.4068 RON |
162,112.0000 USDC |
4.4170 RON |
4.3960 RON |
4.4000 RON |
4.4030 RON |
| 2025-11-05 |
4.4187 RON |
206,518.0000 USDC |
4.4200 RON |
4.4070 RON |
4.4140 RON |
4.4160 RON |
| 2025-11-04 |
4.4104 RON |
241,530.0000 USDC |
4.4010 RON |
4.3960 RON |
4.4020 RON |
4.4200 RON |
| 2025-11-03 |
4.3954 RON |
379,998.0000 USDC |
4.3880 RON |
4.3790 RON |
4.3880 RON |
4.4030 RON |
| 2025-11-02 |
4.3849 RON |
149,322.0000 USDC |
4.3870 RON |
4.3680 RON |
4.3830 RON |
4.3850 RON |
| 2025-11-01 |
4.3925 RON |
205,577.0000 USDC |
4.3950 RON |
4.3820 RON |
4.3920 RON |
4.3930 RON |
| 2025-10-31 |
4.3976 RON |
209,028.0000 USDC |
4.3980 RON |
4.3870 RON |
4.3900 RON |
4.3980 RON |
| 2025-10-30 |
4.3841 RON |
289,994.0000 USDC |
4.3750 RON |
4.3610 RON |
4.3650 RON |
4.3940 RON |
| 2025-10-29 |
4.3555 RON |
289,868.0000 USDC |
4.3470 RON |
4.3430 RON |
4.3470 RON |
4.3730 RON |
| 2025-10-28 |
4.3452 RON |
231,015.0000 USDC |
4.3480 RON |
4.3390 RON |
4.3430 RON |
4.3490 RON |
| 2025-10-27 |
4.3515 RON |
269,043.0000 USDC |
4.3590 RON |
4.3450 RON |
4.3500 RON |
4.3480 RON |
| 2025-10-26 |
4.3628 RON |
168,710.0000 USDC |
4.3590 RON |
4.3570 RON |
4.3590 RON |
4.3650 RON |
| 2025-10-25 |
4.3557 RON |
169,338.0000 USDC |
4.3530 RON |
4.3500 RON |
4.3520 RON |
4.3590 RON |
| 2025-10-24 |
4.3571 RON |
251,264.0000 USDC |
4.3620 RON |
4.3430 RON |
4.3540 RON |
4.3530 RON |
| 2025-10-23 |
4.3646 RON |
291,812.0000 USDC |
4.3640 RON |
4.3540 RON |
4.3610 RON |
4.3620 RON |
| 2025-10-22 |
4.3690 RON |
324,028.0000 USDC |
4.3800 RON |
4.3560 RON |
4.3610 RON |
4.3630 RON |
| 2025-10-21 |
4.3604 RON |
313,290.0000 USDC |
4.3620 RON |
4.3370 RON |
4.3550 RON |
4.3780 RON |
| 2025-10-20 |
4.3719 RON |
235,621.0000 USDC |
4.3680 RON |
4.3610 RON |
4.3660 RON |
4.3620 RON |
| 2025-10-19 |
4.3696 RON |
144,446.0000 USDC |
4.3740 RON |
4.3610 RON |
4.3650 RON |
4.3680 RON |
| 2025-10-18 |
4.3724 RON |
168,154.0000 USDC |
4.3750 RON |
4.3650 RON |
4.3700 RON |
4.3730 RON |
| 2025-10-17 |
4.3691 RON |
546,050.0000 USDC |
4.3560 RON |
4.3520 RON |
4.3580 RON |
4.3740 RON |