Identifier on Binance: USDCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4.3525 RON |
296,933.0000 USDC |
4.3260 RON |
4.3260 RON |
4.3270 RON |
4.3310 RON |
| 2025-08-26 |
4.3281 RON |
241,512.0000 USDC |
4.3380 RON |
4.2890 RON |
4.3250 RON |
4.3270 RON |
| 2025-08-25 |
4.3122 RON |
340,980.0000 USDC |
4.2970 RON |
4.2930 RON |
4.3030 RON |
4.3370 RON |
| 2025-08-24 |
4.2824 RON |
311,627.0000 USDC |
4.2700 RON |
4.2660 RON |
4.2700 RON |
4.2960 RON |
| 2025-08-23 |
4.2826 RON |
154,506.0000 USDC |
4.3000 RON |
4.2650 RON |
4.2710 RON |
4.2750 RON |
| 2025-08-22 |
4.3207 RON |
225,415.0000 USDC |
4.3370 RON |
4.2980 RON |
4.3020 RON |
4.3000 RON |
| 2025-08-21 |
4.3341 RON |
219,613.0000 USDC |
4.3420 RON |
4.3230 RON |
4.3290 RON |
4.3320 RON |
| 2025-08-20 |
4.3318 RON |
344,629.0000 USDC |
4.3340 RON |
4.3200 RON |
4.3310 RON |
4.3410 RON |
| 2025-08-19 |
4.3234 RON |
279,817.0000 USDC |
4.3220 RON |
4.3120 RON |
4.3180 RON |
4.3320 RON |
| 2025-08-18 |
4.3214 RON |
213,669.0000 USDC |
4.3080 RON |
4.3050 RON |
4.3090 RON |
4.3190 RON |
| 2025-08-17 |
4.3147 RON |
186,253.0000 USDC |
4.3100 RON |
4.3020 RON |
4.3060 RON |
4.3070 RON |
| 2025-08-16 |
4.3155 RON |
158,392.0000 USDC |
4.3230 RON |
4.3090 RON |
4.3140 RON |
4.3110 RON |
| 2025-08-15 |
4.3161 RON |
296,585.0000 USDC |
4.3260 RON |
4.3040 RON |
4.3110 RON |
4.3250 RON |
| 2025-08-14 |
4.3163 RON |
553,630.0000 USDC |
4.2970 RON |
4.2870 RON |
4.2970 RON |
4.3250 RON |
| 2025-08-13 |
4.3029 RON |
352,378.0000 USDC |
4.3130 RON |
4.2860 RON |
4.2960 RON |
4.2970 RON |
| 2025-08-12 |
4.3343 RON |
316,974.0000 USDC |
4.3420 RON |
4.3110 RON |
4.3160 RON |
4.3140 RON |
| 2025-08-11 |
4.3312 RON |
572,438.0000 USDC |
4.2540 RON |
4.2540 RON |
4.3120 RON |
4.3410 RON |
| 2025-08-10 |
4.3176 RON |
339,532.0000 USDC |
4.3310 RON |
4.2480 RON |
4.3100 RON |
4.3330 RON |
| 2025-08-09 |
4.3324 RON |
340,219.0000 USDC |
4.3240 RON |
4.3180 RON |
4.3220 RON |
4.3300 RON |
| 2025-08-08 |
4.3355 RON |
407,395.0000 USDC |
4.3320 RON |
4.3230 RON |
4.3250 RON |
4.3230 RON |
| 2025-08-07 |
4.3499 RON |
390,622.0000 USDC |
4.3490 RON |
4.3320 RON |
4.3340 RON |
4.3320 RON |
| 2025-08-06 |
4.3587 RON |
336,842.0000 USDC |
4.3760 RON |
4.3410 RON |
4.3460 RON |
4.3520 RON |
| 2025-08-05 |
4.3855 RON |
391,571.0000 USDC |
4.3680 RON |
4.3680 RON |
4.3720 RON |
4.3760 RON |
| 2025-08-04 |
4.3801 RON |
376,385.0000 USDC |
4.3930 RON |
4.3620 RON |
4.3690 RON |
4.3680 RON |
| 2025-08-03 |
4.3904 RON |
230,753.0000 USDC |
4.3880 RON |
4.3810 RON |
4.3870 RON |
4.3930 RON |
| 2025-08-02 |
4.3752 RON |
293,757.0000 USDC |
4.3710 RON |
4.3610 RON |
4.3680 RON |
4.3860 RON |
| 2025-08-01 |
4.4038 RON |
475,307.0000 USDC |
4.4300 RON |
4.3610 RON |
4.3710 RON |
4.3750 RON |
| 2025-07-31 |
4.4194 RON |
376,960.0000 USDC |
4.4200 RON |
4.4020 RON |
4.4150 RON |
4.4330 RON |
| 2025-07-30 |
4.3902 RON |
437,535.0000 USDC |
4.3770 RON |
4.3680 RON |
4.3730 RON |
4.4240 RON |
| 2025-07-29 |
4.3722 RON |
513,264.0000 USDC |
4.3620 RON |
4.3520 RON |
4.3580 RON |
4.3750 RON |
| 2025-07-28 |
4.3281 RON |
574,074.0000 USDC |
4.3010 RON |
4.2920 RON |
4.2950 RON |
4.3590 RON |
| 2025-07-27 |
4.3013 RON |
264,782.0000 USDC |
4.2980 RON |
4.2940 RON |
4.2990 RON |
4.3000 RON |
| 2025-07-26 |
4.2967 RON |
273,075.0000 USDC |
4.2950 RON |
4.2910 RON |
4.2960 RON |
4.2980 RON |
| 2025-07-25 |
4.3023 RON |
370,641.0000 USDC |
4.2960 RON |
4.2930 RON |
4.2970 RON |
4.2970 RON |
| 2025-07-24 |
4.2935 RON |
467,619.0000 USDC |
4.2870 RON |
4.2820 RON |
4.2880 RON |
4.2970 RON |
| 2025-07-23 |
4.2968 RON |
502,255.0000 USDC |
4.2910 RON |
4.2820 RON |
4.2860 RON |
4.2850 RON |
| 2025-07-22 |
4.3122 RON |
534,097.0000 USDC |
4.3150 RON |
4.2870 RON |
4.2930 RON |
4.2930 RON |
| 2025-07-21 |
4.3278 RON |
575,273.0000 USDC |
4.3400 RON |
4.3040 RON |
4.3160 RON |
4.3150 RON |
| 2025-07-20 |
4.3417 RON |
411,977.0000 USDC |
4.3500 RON |
4.3270 RON |
4.3390 RON |
4.3370 RON |
| 2025-07-19 |
4.2887 RON |
430,489.0000 USDC |
4.3470 RON |
1.1000 RON |
4.3410 RON |
4.3480 RON |
| 2025-07-18 |
4.3417 RON |
572,724.0000 USDC |
4.3500 RON |
4.3300 RON |
4.3390 RON |
4.3540 RON |
| 2025-07-17 |
4.3584 RON |
580,292.0000 USDC |
4.3360 RON |
4.3350 RON |
4.3430 RON |
4.3490 RON |
| 2025-07-16 |
4.3452 RON |
492,204.0000 USDC |
4.3440 RON |
4.3240 RON |
4.3360 RON |
4.3350 RON |
| 2025-07-15 |
4.3427 RON |
521,386.0000 USDC |
4.3220 RON |
4.3190 RON |
4.3230 RON |
4.3460 RON |
| 2025-07-14 |
4.3192 RON |
507,050.0000 USDC |
4.3090 RON |
4.2910 RON |
4.3090 RON |
4.3270 RON |
| 2025-07-13 |
4.2975 RON |
280,833.0000 USDC |
4.2750 RON |
4.2260 RON |
4.2800 RON |
4.3110 RON |
| 2025-07-12 |
4.3046 RON |
259,775.0000 USDC |
4.3090 RON |
4.2680 RON |
4.2720 RON |
4.2690 RON |
| 2025-07-11 |
4.3218 RON |
468,941.0000 USDC |
4.3060 RON |
4.3040 RON |
4.3190 RON |
4.3180 RON |
| 2025-07-10 |
4.3205 RON |
353,675.0000 USDC |
4.3080 RON |
4.3020 RON |
4.3040 RON |
4.3070 RON |
| 2025-07-09 |
4.3174 RON |
252,530.0000 USDC |
4.3160 RON |
4.3060 RON |
4.3140 RON |
4.3100 RON |