Identifier on Binance: USDCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
4.5893 RON |
75,448.0000 USDC |
4.6080 RON |
4.5660 RON |
4.5780 RON |
4.5770 RON |
| 2025-03-29 |
4.6303 RON |
56,154.0000 USDC |
4.6100 RON |
4.5780 RON |
4.6220 RON |
4.6240 RON |
| 2025-03-28 |
4.6071 RON |
87,157.0000 USDC |
4.5770 RON |
4.5770 RON |
4.5800 RON |
4.6020 RON |
| 2025-03-27 |
4.5762 RON |
139,165.0000 USDC |
4.5750 RON |
4.5660 RON |
4.5710 RON |
4.5770 RON |
| 2025-03-26 |
4.5587 RON |
91,980.0000 USDC |
4.5500 RON |
4.5290 RON |
4.5490 RON |
4.5790 RON |
| 2025-03-25 |
4.5443 RON |
97,246.0000 USDC |
4.5420 RON |
4.5230 RON |
4.5350 RON |
4.5530 RON |
| 2025-03-24 |
4.5410 RON |
94,598.0000 USDC |
4.5410 RON |
4.5280 RON |
4.5330 RON |
4.5440 RON |
| 2025-03-23 |
4.5418 RON |
17,012.0000 USDC |
4.5380 RON |
4.5050 RON |
4.5190 RON |
4.5280 RON |
| 2025-03-22 |
4.5368 RON |
11,295.0000 USDC |
4.5460 RON |
4.5120 RON |
4.5140 RON |
4.5470 RON |
| 2025-03-21 |
4.5340 RON |
15,520.0000 USDC |
4.5370 RON |
4.5110 RON |
4.5140 RON |
4.5460 RON |
| 2025-03-20 |
4.5277 RON |
21,928.0000 USDC |
4.4830 RON |
4.4710 RON |
4.4760 RON |
4.4920 RON |
| 2025-03-19 |
4.5309 RON |
31,563.0000 USDC |
4.5600 RON |
4.4700 RON |
4.4830 RON |
4.4830 RON |
| 2025-03-18 |
4.5528 RON |
27,857.0000 USDC |
4.5470 RON |
4.5110 RON |
4.5430 RON |
4.5430 RON |
| 2025-03-17 |
4.5614 RON |
23,123.0000 USDC |
4.6070 RON |
4.5450 RON |
4.5470 RON |
4.5470 RON |
| 2025-03-16 |
4.5928 RON |
9,451.0000 USDC |
4.5930 RON |
4.5620 RON |
4.5810 RON |
4.6160 RON |
| 2025-03-15 |
4.6075 RON |
12,294.0000 USDC |
4.6100 RON |
4.5900 RON |
4.6000 RON |
4.6070 RON |
| 2025-03-14 |
4.6129 RON |
11,301.0000 USDC |
4.6370 RON |
4.5820 RON |
4.5930 RON |
4.6360 RON |
| 2025-03-13 |
4.6066 RON |
17,477.0000 USDC |
4.5910 RON |
4.5500 RON |
4.5720 RON |
4.6430 RON |