Identifier on Binance: USDCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
4.3090 RON |
264,864.0000 USDC |
4.2990 RON |
4.2910 RON |
4.2980 RON |
4.3160 RON |
| 2025-07-07 |
4.2998 RON |
306,783.0000 USDC |
4.2800 RON |
4.2750 RON |
4.2800 RON |
4.3000 RON |
| 2025-07-06 |
4.2742 RON |
183,713.0000 USDC |
4.2750 RON |
4.2690 RON |
4.2740 RON |
4.2720 RON |
| 2025-07-05 |
4.2755 RON |
262,762.0000 USDC |
4.2700 RON |
4.2650 RON |
4.2700 RON |
4.2750 RON |
| 2025-07-04 |
4.2786 RON |
286,761.0000 USDC |
4.2850 RON |
4.2660 RON |
4.2690 RON |
4.2660 RON |
| 2025-07-03 |
4.2812 RON |
287,226.0000 USDC |
4.2730 RON |
4.2660 RON |
4.2690 RON |
4.2850 RON |
| 2025-07-02 |
4.2828 RON |
319,282.0000 USDC |
4.2830 RON |
4.2700 RON |
4.2770 RON |
4.2700 RON |
| 2025-07-01 |
4.2873 RON |
310,224.0000 USDC |
4.2920 RON |
4.2730 RON |
4.2820 RON |
4.2830 RON |
| 2025-06-30 |
4.3092 RON |
351,414.0000 USDC |
4.3190 RON |
4.2870 RON |
4.2920 RON |
4.2920 RON |
| 2025-06-29 |
4.3177 RON |
223,584.0000 USDC |
4.3190 RON |
4.3070 RON |
4.3180 RON |
4.3150 RON |
| 2025-06-28 |
4.3189 RON |
167,672.0000 USDC |
4.3220 RON |
4.3130 RON |
4.3170 RON |
4.3190 RON |
| 2025-06-27 |
4.3191 RON |
309,137.0000 USDC |
4.3220 RON |
4.3060 RON |
4.3130 RON |
4.3200 RON |
| 2025-06-26 |
4.3073 RON |
303,909.0000 USDC |
4.3230 RON |
4.2860 RON |
4.3010 RON |
4.3180 RON |
| 2025-06-25 |
4.3331 RON |
260,563.0000 USDC |
4.3290 RON |
4.3160 RON |
4.3250 RON |
4.3230 RON |
| 2025-06-24 |
4.3422 RON |
265,849.0000 USDC |
4.3500 RON |
4.3210 RON |
4.3300 RON |
4.3340 RON |
| 2025-06-23 |
4.3844 RON |
337,850.0000 USDC |
4.3920 RON |
4.3510 RON |
4.3550 RON |
4.3550 RON |
| 2025-06-22 |
4.3811 RON |
218,725.0000 USDC |
4.3720 RON |
4.3690 RON |
4.3750 RON |
4.3770 RON |
| 2025-06-21 |
4.3533 RON |
187,130.0000 USDC |
4.3560 RON |
4.3450 RON |
4.3510 RON |
4.3720 RON |
| 2025-06-20 |
4.3576 RON |
300,236.0000 USDC |
4.3470 RON |
4.3350 RON |
4.3400 RON |
4.3530 RON |
| 2025-06-19 |
4.3566 RON |
242,074.0000 USDC |
4.3630 RON |
4.3050 RON |
4.3540 RON |
4.3560 RON |
| 2025-06-18 |
4.3508 RON |
118,059.0000 USDC |
4.3630 RON |
4.3380 RON |
4.3430 RON |
4.3460 RON |
| 2025-06-17 |
4.3390 RON |
284,888.0000 USDC |
4.3250 RON |
4.3160 RON |
4.3220 RON |
4.3680 RON |
| 2025-06-16 |
4.3161 RON |
293,429.0000 USDC |
4.1450 RON |
4.0560 RON |
4.1450 RON |
4.3210 RON |
| 2025-06-15 |
4.3090 RON |
260,768.0000 USDC |
4.3520 RON |
4.0530 RON |
4.2760 RON |
4.1450 RON |
| 2025-06-14 |
4.3544 RON |
132,013.0000 USDC |
4.3580 RON |
4.3480 RON |
4.3560 RON |
4.3580 RON |
| 2025-06-13 |
4.3779 RON |
297,407.0000 USDC |
4.3480 RON |
4.3440 RON |
4.3600 RON |
4.3580 RON |
| 2025-06-12 |
4.3373 RON |
230,358.0000 USDC |
4.3460 RON |
4.3160 RON |
4.3250 RON |
4.3390 RON |
| 2025-06-11 |
4.3677 RON |
311,762.0000 USDC |
4.3800 RON |
4.3410 RON |
4.3470 RON |
4.3440 RON |
| 2025-06-10 |
4.3922 RON |
282,333.0000 USDC |
4.3940 RON |
4.3760 RON |
4.3890 RON |
4.3890 RON |
| 2025-06-09 |
4.3992 RON |
207,190.0000 USDC |
4.3990 RON |
4.3840 RON |
4.3940 RON |
4.3950 RON |
| 2025-06-08 |
4.4093 RON |
117,866.0000 USDC |
4.4200 RON |
4.3940 RON |
4.4010 RON |
4.3980 RON |
| 2025-06-07 |
4.4191 RON |
188,244.0000 USDC |
4.4220 RON |
4.4070 RON |
4.4170 RON |
4.4190 RON |
| 2025-06-06 |
4.4209 RON |
321,313.0000 USDC |
4.4500 RON |
4.3990 RON |
4.4160 RON |
4.4230 RON |
| 2025-06-05 |
4.4136 RON |
303,480.0000 USDC |
4.4110 RON |
4.3780 RON |
4.3970 RON |
4.4490 RON |
| 2025-06-04 |
4.4172 RON |
331,788.0000 USDC |
4.4260 RON |
4.4010 RON |
4.4110 RON |
4.4080 RON |
| 2025-06-03 |
4.4181 RON |
275,719.0000 USDC |
4.3720 RON |
4.3660 RON |
4.3750 RON |
4.4290 RON |
| 2025-06-02 |
4.4079 RON |
379,316.0000 USDC |
4.4410 RON |
4.3140 RON |
4.3910 RON |
4.3900 RON |
| 2025-06-01 |
4.4458 RON |
239,659.0000 USDC |
4.4490 RON |
4.4310 RON |
4.4410 RON |
4.4410 RON |
| 2025-05-31 |
4.4535 RON |
210,904.0000 USDC |
4.4440 RON |
4.4430 RON |
4.4450 RON |
4.4450 RON |
| 2025-05-30 |
4.4490 RON |
394,138.0000 USDC |
4.4470 RON |
4.4200 RON |
4.4420 RON |
4.4450 RON |
| 2025-05-29 |
4.4557 RON |
288,595.0000 USDC |
4.4750 RON |
4.4180 RON |
4.4330 RON |
4.4470 RON |
| 2025-05-28 |
4.4568 RON |
278,936.0000 USDC |
4.4540 RON |
4.4390 RON |
4.4530 RON |
4.4570 RON |
| 2025-05-27 |
4.4456 RON |
354,618.0000 USDC |
4.4210 RON |
4.4140 RON |
4.4220 RON |
4.4660 RON |
| 2025-05-26 |
4.4267 RON |
321,310.0000 USDC |
4.4260 RON |
4.4060 RON |
4.4180 RON |
4.4280 RON |
| 2025-05-25 |
4.4289 RON |
179,137.0000 USDC |
4.4270 RON |
4.4220 RON |
4.4270 RON |
4.4220 RON |
| 2025-05-24 |
4.4284 RON |
308,597.0000 USDC |
4.4290 RON |
4.4120 RON |
4.4270 RON |
4.4270 RON |
| 2025-05-23 |
4.4439 RON |
514,467.0000 USDC |
4.4740 RON |
4.4040 RON |
4.4330 RON |
4.4300 RON |
| 2025-05-22 |
4.4657 RON |
371,735.0000 USDC |
4.4600 RON |
4.4390 RON |
4.4610 RON |
4.4750 RON |
| 2025-05-21 |
4.4599 RON |
384,789.0000 USDC |
4.4690 RON |
4.4320 RON |
4.4470 RON |
4.4650 RON |
| 2025-05-20 |
4.4728 RON |
416,958.0000 USDC |
4.4690 RON |
4.3980 RON |
4.4630 RON |
4.4750 RON |