Identifier on Binance: USDCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
4.4371 RON |
732,470.0000 USDC |
4.4970 RON |
4.1500 RON |
4.3850 RON |
4.4650 RON |
| 2025-05-18 |
4.5436 RON |
377,727.0000 USDC |
4.5670 RON |
4.3100 RON |
4.5290 RON |
4.4970 RON |
| 2025-05-17 |
4.5667 RON |
214,825.0000 USDC |
4.5620 RON |
4.5510 RON |
4.5630 RON |
4.5690 RON |
| 2025-05-16 |
4.5479 RON |
237,196.0000 USDC |
4.5490 RON |
4.5270 RON |
4.5370 RON |
4.5630 RON |
| 2025-05-15 |
4.5401 RON |
399,639.0000 USDC |
4.5530 RON |
4.4960 RON |
4.5380 RON |
4.5420 RON |
| 2025-05-14 |
4.5215 RON |
443,504.0000 USDC |
4.5590 RON |
4.0900 RON |
4.5260 RON |
4.5550 RON |
| 2025-05-13 |
4.5682 RON |
366,114.0000 USDC |
4.5810 RON |
4.5480 RON |
4.5600 RON |
4.5650 RON |
| 2025-05-12 |
4.5824 RON |
505,620.0000 USDC |
4.5540 RON |
4.5470 RON |
4.5600 RON |
4.5800 RON |
| 2025-05-11 |
4.5315 RON |
340,911.0000 USDC |
4.5290 RON |
4.5130 RON |
4.5290 RON |
4.5570 RON |
| 2025-05-10 |
4.5226 RON |
304,217.0000 USDC |
4.5140 RON |
4.4100 RON |
4.5150 RON |
4.5260 RON |
| 2025-05-09 |
4.5351 RON |
470,582.0000 USDC |
4.5600 RON |
4.4890 RON |
4.5180 RON |
4.5160 RON |
| 2025-05-08 |
4.5271 RON |
314,802.0000 USDC |
4.5070 RON |
4.4840 RON |
4.4980 RON |
4.5650 RON |
| 2025-05-07 |
4.4724 RON |
301,753.0000 USDC |
4.4730 RON |
4.4000 RON |
4.4670 RON |
4.5110 RON |
| 2025-05-06 |
4.4303 RON |
335,531.0000 USDC |
4.3910 RON |
4.3360 RON |
4.3880 RON |
4.4660 RON |
| 2025-05-05 |
4.3757 RON |
219,984.0000 USDC |
4.3810 RON |
4.3610 RON |
4.3690 RON |
4.3880 RON |
| 2025-05-04 |
4.3811 RON |
221,975.0000 USDC |
4.3780 RON |
4.3570 RON |
4.3780 RON |
4.3830 RON |
| 2025-05-03 |
4.3703 RON |
327,649.0000 USDC |
4.3390 RON |
4.0110 RON |
4.3700 RON |
4.3740 RON |
| 2025-05-02 |
4.3755 RON |
215,398.0000 USDC |
4.3920 RON |
4.3460 RON |
4.3700 RON |
4.3860 RON |
| 2025-05-01 |
4.3764 RON |
315,394.0000 USDC |
4.3680 RON |
4.2590 RON |
4.3680 RON |
4.3910 RON |
| 2025-04-30 |
4.3610 RON |
339,194.0000 USDC |
4.3540 RON |
4.3240 RON |
4.3490 RON |
4.3650 RON |
| 2025-04-29 |
4.3447 RON |
254,344.0000 USDC |
4.3430 RON |
4.3170 RON |
4.3380 RON |
4.3540 RON |
| 2025-04-28 |
4.3615 RON |
246,290.0000 USDC |
4.3690 RON |
4.3380 RON |
4.3440 RON |
4.3440 RON |
| 2025-04-27 |
4.3675 RON |
162,876.0000 USDC |
4.3710 RON |
4.3350 RON |
4.3540 RON |
4.3660 RON |
| 2025-04-26 |
4.3942 RON |
164,207.0000 USDC |
4.3970 RON |
4.3660 RON |
4.3730 RON |
4.3720 RON |
| 2025-04-25 |
4.3955 RON |
417,363.0000 USDC |
4.3820 RON |
4.3690 RON |
4.3890 RON |
4.4050 RON |
| 2025-04-24 |
4.3651 RON |
257,788.0000 USDC |
4.3870 RON |
4.3180 RON |
4.3560 RON |
4.3750 RON |
| 2025-04-23 |
4.3867 RON |
326,761.0000 USDC |
4.3850 RON |
4.3590 RON |
4.3690 RON |
4.3880 RON |
| 2025-04-22 |
4.3214 RON |
321,952.0000 USDC |
4.3090 RON |
4.2590 RON |
4.3060 RON |
4.3890 RON |
| 2025-04-21 |
4.3220 RON |
235,291.0000 USDC |
4.3550 RON |
4.2950 RON |
4.3010 RON |
4.3050 RON |
| 2025-04-20 |
4.3668 RON |
120,008.0000 USDC |
4.3600 RON |
4.3530 RON |
4.3590 RON |
4.3740 RON |
| 2025-04-19 |
4.3539 RON |
138,557.0000 USDC |
4.3440 RON |
4.3420 RON |
4.3490 RON |
4.3590 RON |
| 2025-04-18 |
4.3606 RON |
177,451.0000 USDC |
4.3560 RON |
4.3460 RON |
4.3530 RON |
4.3510 RON |
| 2025-04-17 |
4.3454 RON |
230,843.0000 USDC |
4.3410 RON |
4.2590 RON |
4.3490 RON |
4.3620 RON |
| 2025-04-16 |
4.3574 RON |
277,593.0000 USDC |
4.4070 RON |
4.2210 RON |
4.3380 RON |
4.3420 RON |
| 2025-04-15 |
4.3879 RON |
232,554.0000 USDC |
4.3900 RON |
4.3630 RON |
4.3760 RON |
4.4100 RON |
| 2025-04-14 |
4.3933 RON |
270,987.0000 USDC |
4.3930 RON |
4.3710 RON |
4.3830 RON |
4.3840 RON |
| 2025-04-13 |
4.3934 RON |
200,957.0000 USDC |
4.3960 RON |
4.3860 RON |
4.3920 RON |
4.3950 RON |
| 2025-04-12 |
4.4057 RON |
182,530.0000 USDC |
4.4100 RON |
4.3880 RON |
4.3960 RON |
4.3940 RON |
| 2025-04-11 |
4.4104 RON |
263,295.0000 USDC |
4.4590 RON |
4.3750 RON |
4.3940 RON |
4.4000 RON |
| 2025-04-10 |
4.5098 RON |
300,764.0000 USDC |
4.5580 RON |
4.4530 RON |
4.4700 RON |
4.4710 RON |
| 2025-04-09 |
4.5461 RON |
345,368.0000 USDC |
4.5820 RON |
4.5060 RON |
4.5180 RON |
4.5580 RON |
| 2025-04-08 |
4.5864 RON |
339,644.0000 USDC |
4.6330 RON |
4.5630 RON |
4.5720 RON |
4.5810 RON |
| 2025-04-07 |
4.5973 RON |
896,778.0000 USDC |
4.5720 RON |
4.5570 RON |
4.5690 RON |
4.6260 RON |
| 2025-04-06 |
4.5624 RON |
335,315.0000 USDC |
4.5430 RON |
4.5010 RON |
4.5400 RON |
4.5970 RON |
| 2025-04-05 |
4.5583 RON |
162,938.0000 USDC |
4.5650 RON |
4.5360 RON |
4.5530 RON |
4.5530 RON |
| 2025-04-04 |
4.5409 RON |
312,634.0000 USDC |
4.5350 RON |
4.5060 RON |
4.5250 RON |
4.5640 RON |
| 2025-04-03 |
4.5318 RON |
350,468.0000 USDC |
4.5760 RON |
4.4870 RON |
4.5060 RON |
4.5300 RON |
| 2025-04-02 |
4.5966 RON |
280,825.0000 USDC |
4.5910 RON |
4.5730 RON |
4.5880 RON |
4.5810 RON |
| 2025-04-01 |
4.6008 RON |
265,956.0000 USDC |
4.6070 RON |
4.5750 RON |
4.5900 RON |
4.5900 RON |
| 2025-03-31 |
4.5897 RON |
194,897.0000 USDC |
4.5760 RON |
4.5710 RON |
4.5760 RON |
4.6080 RON |