Identifier on Binance: USDCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4.3696 RON |
291,732.0000 USDC |
4.3720 RON |
4.3560 RON |
4.3630 RON |
4.3610 RON |
| 2025-10-15 |
4.3730 RON |
307,532.0000 USDC |
4.3940 RON |
4.3650 RON |
4.3680 RON |
4.3740 RON |
| 2025-10-14 |
4.3947 RON |
311,049.0000 USDC |
4.3880 RON |
4.3830 RON |
4.3850 RON |
4.3850 RON |
| 2025-10-13 |
4.3543 RON |
726,455.0000 USDC |
4.4200 RON |
3.0110 RON |
4.3710 RON |
4.3850 RON |
| 2025-10-12 |
4.4486 RON |
479,220.0000 USDC |
4.4830 RON |
4.4040 RON |
4.4180 RON |
4.4080 RON |
| 2025-10-11 |
4.4719 RON |
676,143.0000 USDC |
4.4680 RON |
4.4120 RON |
4.4420 RON |
4.4820 RON |
| 2025-10-10 |
4.4241 RON |
872,458.0000 USDC |
4.3960 RON |
4.3750 RON |
4.3840 RON |
4.4570 RON |
| 2025-10-09 |
4.3843 RON |
317,506.0000 USDC |
4.3640 RON |
4.3560 RON |
4.3580 RON |
4.3940 RON |
| 2025-10-08 |
4.3672 RON |
343,114.0000 USDC |
4.3570 RON |
4.3550 RON |
4.3600 RON |
4.3640 RON |
| 2025-10-07 |
4.3435 RON |
423,416.0000 USDC |
4.3190 RON |
4.3150 RON |
4.3160 RON |
4.3540 RON |
| 2025-10-06 |
4.3199 RON |
339,559.0000 USDC |
4.2850 RON |
4.2790 RON |
4.2970 RON |
4.3170 RON |
| 2025-10-05 |
4.2760 RON |
389,851.0000 USDC |
4.2990 RON |
4.0000 RON |
4.2910 RON |
4.2920 RON |
| 2025-10-04 |
4.3002 RON |
304,288.0000 USDC |
4.3010 RON |
4.2710 RON |
4.2990 RON |
4.3040 RON |
| 2025-10-03 |
4.3136 RON |
344,767.0000 USDC |
4.3220 RON |
4.2990 RON |
4.3040 RON |
4.3020 RON |
| 2025-10-02 |
4.3184 RON |
1,003,221.0000 USDC |
4.3100 RON |
4.3010 RON |
4.3120 RON |
4.3180 RON |
| 2025-10-01 |
4.3081 RON |
516,958.0000 USDC |
4.3150 RON |
4.2880 RON |
4.3010 RON |
4.3080 RON |
| 2025-09-30 |
4.3132 RON |
344,926.0000 USDC |
4.3150 RON |
4.3060 RON |
4.3110 RON |
4.3190 RON |
| 2025-09-29 |
4.3221 RON |
268,915.0000 USDC |
4.3330 RON |
4.3110 RON |
4.3170 RON |
4.3150 RON |
| 2025-09-28 |
4.3279 RON |
263,869.0000 USDC |
4.3400 RON |
4.2900 RON |
4.3330 RON |
4.3330 RON |
| 2025-09-27 |
4.3426 RON |
161,930.0000 USDC |
4.3460 RON |
4.3390 RON |
4.3420 RON |
4.3410 RON |
| 2025-09-26 |
4.3500 RON |
331,815.0000 USDC |
4.3580 RON |
4.3420 RON |
4.3460 RON |
4.3430 RON |
| 2025-09-25 |
4.3358 RON |
387,247.0000 USDC |
4.3090 RON |
4.3060 RON |
4.3090 RON |
4.3590 RON |
| 2025-09-24 |
4.3102 RON |
170,368.0000 USDC |
4.3000 RON |
4.2990 RON |
4.3010 RON |
4.3100 RON |
| 2025-09-23 |
4.3122 RON |
236,730.0000 USDC |
4.3340 RON |
4.2960 RON |
4.3000 RON |
4.3000 RON |
| 2025-09-22 |
4.3211 RON |
265,570.0000 USDC |
4.3080 RON |
4.3070 RON |
4.3130 RON |
4.3390 RON |
| 2025-09-21 |
4.2984 RON |
212,700.0000 USDC |
4.3030 RON |
4.2810 RON |
4.2970 RON |
4.3060 RON |
| 2025-09-20 |
4.3029 RON |
128,333.0000 USDC |
4.3030 RON |
4.3000 RON |
4.3030 RON |
4.3030 RON |
| 2025-09-19 |
4.2961 RON |
221,354.0000 USDC |
4.2780 RON |
4.2780 RON |
4.2820 RON |
4.3030 RON |
| 2025-09-18 |
4.2787 RON |
246,279.0000 USDC |
4.2800 RON |
4.2620 RON |
4.2680 RON |
4.2790 RON |
| 2025-09-17 |
4.2712 RON |
188,169.0000 USDC |
4.2650 RON |
4.2530 RON |
4.2660 RON |
4.2860 RON |
| 2025-09-16 |
4.2807 RON |
151,728.0000 USDC |
4.2980 RON |
4.2610 RON |
4.2670 RON |
4.2650 RON |
| 2025-09-15 |
4.2972 RON |
211,879.0000 USDC |
4.3000 RON |
4.2910 RON |
4.2960 RON |
4.2980 RON |
| 2025-09-14 |
4.2860 RON |
231,590.0000 USDC |
4.2890 RON |
4.2520 RON |
4.2800 RON |
4.2980 RON |
| 2025-09-13 |
4.2918 RON |
163,867.0000 USDC |
4.3010 RON |
4.2800 RON |
4.2830 RON |
4.2830 RON |
| 2025-09-12 |
4.3078 RON |
187,367.0000 USDC |
4.3040 RON |
4.2960 RON |
4.3010 RON |
4.3010 RON |
| 2025-09-11 |
4.3126 RON |
194,803.0000 USDC |
4.3160 RON |
4.3000 RON |
4.3040 RON |
4.3050 RON |
| 2025-09-10 |
4.3144 RON |
257,874.0000 USDC |
4.3170 RON |
4.3010 RON |
4.3120 RON |
4.3170 RON |
| 2025-09-09 |
4.3017 RON |
265,338.0000 USDC |
4.2930 RON |
4.2870 RON |
4.2910 RON |
4.3150 RON |
| 2025-09-08 |
4.3064 RON |
179,785.0000 USDC |
4.3170 RON |
4.2900 RON |
4.2950 RON |
4.2940 RON |
| 2025-09-07 |
4.3166 RON |
125,739.0000 USDC |
4.3170 RON |
4.3080 RON |
4.3160 RON |
4.3150 RON |
| 2025-09-06 |
4.3203 RON |
89,496.0000 USDC |
4.3180 RON |
4.3150 RON |
4.3180 RON |
4.3170 RON |
| 2025-09-05 |
4.3204 RON |
180,594.0000 USDC |
4.3380 RON |
4.3000 RON |
4.3110 RON |
4.3150 RON |
| 2025-09-04 |
4.3399 RON |
244,474.0000 USDC |
4.3340 RON |
4.3220 RON |
4.3360 RON |
4.3380 RON |
| 2025-09-03 |
4.3390 RON |
168,902.0000 USDC |
4.3460 RON |
4.3290 RON |
4.3340 RON |
4.3330 RON |
| 2025-09-02 |
4.3417 RON |
253,233.0000 USDC |
4.3190 RON |
4.3190 RON |
4.3190 RON |
4.3460 RON |
| 2025-09-01 |
4.3180 RON |
287,664.0000 USDC |
4.3280 RON |
4.3080 RON |
4.3130 RON |
4.3200 RON |
| 2025-08-31 |
4.3320 RON |
106,842.0000 USDC |
4.3350 RON |
4.3270 RON |
4.3280 RON |
4.3270 RON |
| 2025-08-30 |
4.3351 RON |
144,894.0000 USDC |
4.3370 RON |
4.3310 RON |
4.3330 RON |
4.3350 RON |
| 2025-08-29 |
4.3310 RON |
262,854.0000 USDC |
4.3210 RON |
4.3190 RON |
4.3270 RON |
4.3370 RON |
| 2025-08-28 |
4.3220 RON |
197,611.0000 USDC |
4.3310 RON |
4.3020 RON |
4.3180 RON |
4.3250 RON |