Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
28.0223 USDT |
2,643,969.7400 UNI |
28.5487 USDT |
26.6660 USDT |
27.6938 USDT |
28.1305 USDT |
| 2021-03-30 |
28.7316 USDT |
2,505,556.5800 UNI |
29.0186 USDT |
28.2800 USDT |
28.5665 USDT |
28.4591 USDT |
| 2021-03-29 |
28.7153 USDT |
2,748,523.3600 UNI |
27.8714 USDT |
27.5013 USDT |
27.8134 USDT |
29.0791 USDT |
| 2021-03-28 |
28.1709 USDT |
1,970,642.9100 UNI |
28.1893 USDT |
27.3558 USDT |
27.7127 USDT |
27.6746 USDT |
| 2021-03-27 |
28.5717 USDT |
2,286,710.7100 UNI |
28.8800 USDT |
27.7951 USDT |
28.1866 USDT |
28.2381 USDT |
| 2021-03-26 |
27.7893 USDT |
3,150,052.5400 UNI |
26.5005 USDT |
26.4498 USDT |
27.2295 USDT |
28.5111 USDT |
| 2021-03-25 |
26.9141 USDT |
4,826,108.8000 UNI |
27.2213 USDT |
25.5659 USDT |
26.8721 USDT |
26.4337 USDT |
| 2021-03-24 |
30.0800 USDT |
6,365,387.3400 UNI |
31.0170 USDT |
25.5247 USDT |
28.5654 USDT |
27.1522 USDT |
| 2021-03-23 |
33.4229 USDT |
8,340,754.1400 UNI |
32.8280 USDT |
30.0888 USDT |
31.1346 USDT |
31.1107 USDT |
| 2021-03-22 |
33.9560 USDT |
5,097,533.7400 UNI |
32.9399 USDT |
31.7495 USDT |
32.2584 USDT |
32.7717 USDT |
| 2021-03-21 |
32.2513 USDT |
1,763,753.2300 UNI |
32.0400 USDT |
31.5000 USDT |
31.8986 USDT |
32.9760 USDT |
| 2021-03-20 |
33.6149 USDT |
3,981,900.5000 UNI |
33.2566 USDT |
31.8860 USDT |
32.2096 USDT |
31.9085 USDT |
| 2021-03-19 |
32.3681 USDT |
3,457,500.9600 UNI |
29.9752 USDT |
29.4497 USDT |
30.0300 USDT |
33.0505 USDT |
| 2021-03-18 |
30.7119 USDT |
1,674,306.4000 UNI |
31.3261 USDT |
29.7136 USDT |
30.0994 USDT |
30.2199 USDT |
| 2021-03-17 |
30.5664 USDT |
3,265,226.6100 UNI |
30.0247 USDT |
29.4191 USDT |
29.8463 USDT |
30.8437 USDT |
| 2021-03-16 |
28.9958 USDT |
2,399,437.0500 UNI |
29.8058 USDT |
27.9781 USDT |
28.9142 USDT |
29.6154 USDT |
| 2021-03-15 |
30.3367 USDT |
2,757,384.2700 UNI |
30.6494 USDT |
29.5340 USDT |
29.9359 USDT |
30.0214 USDT |
| 2021-03-14 |
32.3412 USDT |
2,572,448.4100 UNI |
32.4726 USDT |
30.7026 USDT |
31.2960 USDT |
31.3181 USDT |
| 2021-03-13 |
32.2856 USDT |
3,371,165.0700 UNI |
30.9117 USDT |
30.1850 USDT |
31.1558 USDT |
32.4710 USDT |
| 2021-03-12 |
30.5856 USDT |
2,721,378.0800 UNI |
31.0093 USDT |
29.1548 USDT |
29.8775 USDT |
30.6106 USDT |
| 2021-03-11 |
30.6714 USDT |
3,139,784.0400 UNI |
30.8787 USDT |
29.5000 USDT |
30.2400 USDT |
31.0500 USDT |
| 2021-03-10 |
31.7884 USDT |
3,739,910.2300 UNI |
32.8696 USDT |
30.3186 USDT |
31.2413 USDT |
31.2927 USDT |
| 2021-03-09 |
33.2690 USDT |
4,594,636.6900 UNI |
33.2220 USDT |
32.3500 USDT |
32.8158 USDT |
32.8494 USDT |
| 2021-03-08 |
33.4154 USDT |
6,341,865.1200 UNI |
34.2459 USDT |
32.0333 USDT |
33.0785 USDT |
32.8005 USDT |
| 2021-03-07 |
31.4181 USDT |
8,585,614.2300 UNI |
28.5311 USDT |
28.3599 USDT |
28.9556 USDT |
34.5961 USDT |
| 2021-03-06 |
28.1784 USDT |
3,405,072.8500 UNI |
28.2885 USDT |
27.1454 USDT |
27.6513 USDT |
28.2589 USDT |
| 2021-03-05 |
27.2762 USDT |
7,098,909.6000 UNI |
28.2471 USDT |
25.8223 USDT |
26.8744 USDT |
28.2810 USDT |
| 2021-03-04 |
27.9223 USDT |
10,262,519.2700 UNI |
25.3401 USDT |
24.7500 USDT |
25.2339 USDT |
28.1321 USDT |
| 2021-03-03 |
26.4031 USDT |
4,496,466.5300 UNI |
25.5253 USDT |
25.2650 USDT |
25.8658 USDT |
25.5894 USDT |
| 2021-03-02 |
26.0965 USDT |
6,575,168.8900 UNI |
25.7164 USDT |
24.5146 USDT |
24.9990 USDT |
25.3618 USDT |
| 2021-03-01 |
23.7371 USDT |
4,371,073.4900 UNI |
22.2152 USDT |
22.0527 USDT |
22.6666 USDT |
25.0118 USDT |
| 2021-02-28 |
21.8959 USDT |
5,398,484.2900 UNI |
23.5538 USDT |
20.4743 USDT |
21.3333 USDT |
22.2538 USDT |
| 2021-02-27 |
23.9778 USDT |
4,093,722.1900 UNI |
23.1260 USDT |
22.9508 USDT |
23.5207 USDT |
23.4277 USDT |
| 2021-02-26 |
22.9846 USDT |
5,911,081.4600 UNI |
23.4780 USDT |
21.0100 USDT |
22.3417 USDT |
23.0038 USDT |
| 2021-02-25 |
25.1311 USDT |
5,735,874.8700 UNI |
25.2509 USDT |
23.2531 USDT |
24.7042 USDT |
23.5677 USDT |
| 2021-02-24 |
25.8526 USDT |
7,404,221.2100 UNI |
24.8325 USDT |
23.0701 USDT |
24.7938 USDT |
25.3176 USDT |
| 2021-02-23 |
22.7060 USDT |
16,297,667.1800 UNI |
27.6861 USDT |
18.1000 USDT |
21.9980 USDT |
24.2359 USDT |
| 2021-02-22 |
26.6221 USDT |
12,060,795.8800 UNI |
28.7958 USDT |
21.8157 USDT |
26.2631 USDT |
27.1285 USDT |
| 2021-02-21 |
30.1072 USDT |
12,264,751.9600 UNI |
28.7315 USDT |
27.7142 USDT |
28.6726 USDT |
28.6141 USDT |
| 2021-02-20 |
27.2492 USDT |
23,359,574.3000 UNI |
20.0744 USDT |
19.5026 USDT |
20.1523 USDT |
28.5141 USDT |
| 2021-02-19 |
20.4003 USDT |
6,374,646.1900 UNI |
21.1742 USDT |
19.3235 USDT |
19.6932 USDT |
19.6763 USDT |
| 2021-02-18 |
21.3715 USDT |
4,094,171.9900 UNI |
21.5384 USDT |
20.5663 USDT |
20.9918 USDT |
21.1752 USDT |
| 2021-02-17 |
20.4505 USDT |
3,621,606.2300 UNI |
20.4844 USDT |
19.1663 USDT |
19.6216 USDT |
21.3700 USDT |
| 2021-02-16 |
20.6169 USDT |
3,622,065.7100 UNI |
20.0769 USDT |
19.3752 USDT |
20.1586 USDT |
20.2734 USDT |
| 2021-02-15 |
19.6870 USDT |
5,573,543.0700 UNI |
20.8295 USDT |
16.8421 USDT |
19.1103 USDT |
20.3116 USDT |
| 2021-02-14 |
21.7141 USDT |
2,612,163.2800 UNI |
21.7744 USDT |
20.6637 USDT |
21.1319 USDT |
21.3376 USDT |
| 2021-02-13 |
22.2971 USDT |
4,317,698.7400 UNI |
22.6374 USDT |
21.2037 USDT |
21.7619 USDT |
21.8585 USDT |
| 2021-02-12 |
22.5977 USDT |
5,755,535.9300 UNI |
21.4615 USDT |
21.2313 USDT |
21.6000 USDT |
22.7231 USDT |
| 2021-02-11 |
20.7216 USDT |
3,368,007.6600 UNI |
20.6808 USDT |
20.1220 USDT |
20.3757 USDT |
21.0590 USDT |
| 2021-02-10 |
20.9715 USDT |
7,749,279.7300 UNI |
19.5075 USDT |
19.0000 USDT |
20.2990 USDT |
20.5813 USDT |