Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
24.8829 USDT |
7,359,315.8080 UNI |
23.1180 USDT |
20.0000 USDT |
22.4310 USDT |
26.3130 USDT |
| 2021-05-19 |
26.0791 USDT |
12,786,171.8260 UNI |
35.0090 USDT |
16.0000 USDT |
24.4950 USDT |
25.0550 USDT |
| 2021-05-18 |
35.1372 USDT |
3,726,780.4760 UNI |
33.2510 USDT |
32.9740 USDT |
34.3410 USDT |
35.1510 USDT |
| 2021-05-17 |
34.0028 USDT |
3,932,097.1700 UNI |
36.5970 USDT |
31.7810 USDT |
33.0970 USDT |
33.2760 USDT |
| 2021-05-16 |
37.2771 USDT |
2,796,803.0870 UNI |
36.5930 USDT |
34.5000 USDT |
35.6980 USDT |
36.2930 USDT |
| 2021-05-15 |
39.6622 USDT |
3,328,173.2750 UNI |
40.4060 USDT |
36.6820 USDT |
37.6740 USDT |
37.5430 USDT |
| 2021-05-14 |
39.1483 USDT |
2,669,678.3060 UNI |
37.3410 USDT |
37.1120 USDT |
38.0790 USDT |
40.2590 USDT |
| 2021-05-13 |
37.7434 USDT |
5,440,026.1120 UNI |
37.0790 USDT |
33.9050 USDT |
36.7590 USDT |
36.0710 USDT |
| 2021-05-12 |
41.6323 USDT |
7,944,140.0720 UNI |
38.5190 USDT |
38.0490 USDT |
38.9950 USDT |
38.3920 USDT |
| 2021-05-11 |
36.7760 USDT |
2,524,682.4170 UNI |
36.3780 USDT |
35.4480 USDT |
36.1710 USDT |
38.0530 USDT |
| 2021-05-10 |
38.5166 USDT |
4,082,687.3800 UNI |
39.4220 USDT |
33.4600 USDT |
36.8800 USDT |
36.9140 USDT |
| 2021-05-09 |
39.3405 USDT |
2,559,590.5250 UNI |
40.4800 USDT |
38.0640 USDT |
39.0260 USDT |
39.2550 USDT |
| 2021-05-08 |
40.1843 USDT |
2,958,873.9880 UNI |
39.7330 USDT |
38.5500 USDT |
39.6790 USDT |
40.3710 USDT |
| 2021-05-07 |
39.9366 USDT |
3,961,296.8710 UNI |
40.2240 USDT |
38.2700 USDT |
39.1340 USDT |
38.7430 USDT |
| 2021-05-06 |
41.5208 USDT |
4,913,860.0110 UNI |
42.4090 USDT |
39.7320 USDT |
40.6990 USDT |
40.3110 USDT |
| 2021-05-05 |
43.2194 USDT |
6,719,784.7520 UNI |
43.0910 USDT |
41.4970 USDT |
42.5530 USDT |
42.3880 USDT |
| 2021-05-04 |
42.1899 USDT |
7,090,770.6820 UNI |
42.2820 USDT |
39.5200 USDT |
40.9500 USDT |
43.8220 USDT |
| 2021-05-03 |
43.4052 USDT |
4,737,564.1650 UNI |
42.6190 USDT |
41.2000 USDT |
42.0600 USDT |
42.2960 USDT |
| 2021-05-02 |
41.5229 USDT |
4,132,386.9930 UNI |
40.3460 USDT |
39.2000 USDT |
39.7000 USDT |
42.4970 USDT |
| 2021-05-01 |
40.1176 USDT |
3,107,699.4110 UNI |
40.6460 USDT |
39.1900 USDT |
39.6440 USDT |
40.1080 USDT |
| 2021-04-30 |
40.2890 USDT |
4,234,157.7470 UNI |
41.0280 USDT |
39.0000 USDT |
40.1780 USDT |
40.0880 USDT |
| 2021-04-29 |
41.9595 USDT |
4,321,640.8470 UNI |
42.8760 USDT |
39.5810 USDT |
40.6430 USDT |
41.2720 USDT |
| 2021-04-28 |
41.0104 USDT |
6,971,375.6300 UNI |
39.6300 USDT |
37.6240 USDT |
39.3430 USDT |
41.9180 USDT |
| 2021-04-27 |
39.3170 USDT |
5,361,025.5230 UNI |
38.1650 USDT |
37.3000 USDT |
38.1880 USDT |
39.3360 USDT |
| 2021-04-26 |
35.9696 USDT |
5,165,217.6360 UNI |
34.3580 USDT |
34.0440 USDT |
35.5850 USDT |
38.0550 USDT |
| 2021-04-25 |
32.9125 USDT |
4,372,383.9530 UNI |
30.1680 USDT |
30.0000 USDT |
30.3117 USDT |
33.1370 USDT |
| 2021-04-24 |
31.3322 USDT |
3,076,778.9500 UNI |
32.9518 USDT |
29.8060 USDT |
30.6809 USDT |
30.1667 USDT |
| 2021-04-23 |
32.0775 USDT |
8,994,652.8500 UNI |
33.9322 USDT |
29.5187 USDT |
31.4762 USDT |
32.5992 USDT |
| 2021-04-22 |
36.2562 USDT |
10,949,041.3900 UNI |
33.4425 USDT |
32.6600 USDT |
34.5015 USDT |
34.3309 USDT |
| 2021-04-21 |
33.4820 USDT |
6,837,907.8400 UNI |
31.9574 USDT |
30.5130 USDT |
31.8624 USDT |
33.4080 USDT |
| 2021-04-20 |
30.2713 USDT |
3,521,815.5600 UNI |
31.3854 USDT |
28.0000 USDT |
29.2172 USDT |
32.1246 USDT |
| 2021-04-19 |
31.3539 USDT |
3,821,433.7700 UNI |
31.6364 USDT |
29.1810 USDT |
30.7827 USDT |
32.0444 USDT |
| 2021-04-18 |
30.7749 USDT |
6,687,396.8800 UNI |
34.7412 USDT |
26.9787 USDT |
30.1087 USDT |
31.7419 USDT |
| 2021-04-17 |
36.1502 USDT |
2,663,572.8900 UNI |
36.1284 USDT |
34.6222 USDT |
35.4213 USDT |
35.6613 USDT |
| 2021-04-16 |
36.3164 USDT |
3,988,289.4700 UNI |
37.7285 USDT |
33.9830 USDT |
35.9337 USDT |
36.2732 USDT |
| 2021-04-15 |
37.9421 USDT |
5,358,383.1600 UNI |
36.0631 USDT |
35.5813 USDT |
36.2890 USDT |
38.2204 USDT |
| 2021-04-14 |
35.3129 USDT |
4,574,631.2500 UNI |
35.4336 USDT |
33.2220 USDT |
34.4000 USDT |
36.0538 USDT |
| 2021-04-13 |
35.3950 USDT |
5,391,731.5300 UNI |
36.6690 USDT |
33.7500 USDT |
34.9923 USDT |
35.4406 USDT |
| 2021-04-12 |
34.5110 USDT |
10,236,301.9300 UNI |
29.9131 USDT |
29.5458 USDT |
30.0170 USDT |
37.6999 USDT |
| 2021-04-11 |
29.9006 USDT |
2,318,285.2600 UNI |
29.7743 USDT |
29.1936 USDT |
29.5212 USDT |
29.8105 USDT |
| 2021-04-10 |
30.0054 USDT |
1,845,787.6000 UNI |
29.5199 USDT |
29.1687 USDT |
29.4065 USDT |
29.6872 USDT |
| 2021-04-09 |
30.0097 USDT |
1,457,314.3000 UNI |
30.1911 USDT |
29.2500 USDT |
29.5686 USDT |
29.4407 USDT |
| 2021-04-08 |
29.5295 USDT |
1,680,911.5700 UNI |
28.5646 USDT |
28.3312 USDT |
28.9465 USDT |
30.2567 USDT |
| 2021-04-07 |
29.3218 USDT |
2,762,998.6600 UNI |
31.2512 USDT |
27.7907 USDT |
28.4644 USDT |
28.8298 USDT |
| 2021-04-06 |
31.2411 USDT |
2,518,968.4300 UNI |
30.8292 USDT |
30.0174 USDT |
30.9687 USDT |
31.4107 USDT |
| 2021-04-05 |
30.5774 USDT |
1,940,958.2800 UNI |
30.9134 USDT |
29.6712 USDT |
30.0823 USDT |
30.7033 USDT |
| 2021-04-04 |
30.3130 USDT |
1,696,440.4600 UNI |
29.3859 USDT |
28.9183 USDT |
29.9083 USDT |
31.0513 USDT |
| 2021-04-03 |
31.2360 USDT |
4,165,565.4100 UNI |
30.1940 USDT |
29.3508 USDT |
30.1291 USDT |
30.1589 USDT |
| 2021-04-02 |
29.3804 USDT |
2,222,925.4600 UNI |
28.6638 USDT |
28.4252 USDT |
29.0291 USDT |
30.2433 USDT |
| 2021-04-01 |
29.2684 USDT |
3,185,361.3000 UNI |
28.0776 USDT |
28.0776 USDT |
28.7001 USDT |
28.8139 USDT |