Identifier on Binance: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
22.7844 USDT |
1,749,754.0770 UNI |
23.5770 USDT |
21.9270 USDT |
22.0440 USDT |
22.0250 USDT |
| 2021-06-10 |
24.1207 USDT |
2,447,201.9320 UNI |
25.0940 USDT |
23.0850 USDT |
23.6200 USDT |
23.6580 USDT |
| 2021-06-09 |
23.7420 USDT |
4,221,161.7610 UNI |
23.4120 USDT |
22.0970 USDT |
22.7930 USDT |
24.9030 USDT |
| 2021-06-08 |
22.7103 USDT |
3,877,716.8980 UNI |
24.2630 USDT |
20.4650 USDT |
21.7880 USDT |
23.6520 USDT |
| 2021-06-07 |
26.1769 USDT |
3,492,402.7100 UNI |
25.8630 USDT |
24.2050 USDT |
24.5820 USDT |
24.5440 USDT |
| 2021-06-06 |
25.9261 USDT |
1,783,408.3920 UNI |
25.6280 USDT |
25.3030 USDT |
25.7340 USDT |
25.7200 USDT |
| 2021-06-05 |
26.3051 USDT |
2,519,540.3700 UNI |
26.4230 USDT |
25.0400 USDT |
25.6000 USDT |
25.4570 USDT |
| 2021-06-04 |
26.5669 USDT |
4,001,538.7970 UNI |
28.6800 USDT |
25.0050 USDT |
26.2270 USDT |
26.5010 USDT |
| 2021-06-03 |
28.2335 USDT |
3,508,357.5380 UNI |
27.6260 USDT |
26.8970 USDT |
27.3890 USDT |
28.3390 USDT |
| 2021-06-02 |
27.6540 USDT |
3,651,864.1050 UNI |
27.4130 USDT |
26.3350 USDT |
26.9620 USDT |
27.4510 USDT |
| 2021-06-01 |
27.2380 USDT |
5,249,275.0220 UNI |
28.2390 USDT |
25.9420 USDT |
26.5620 USDT |
27.3260 USDT |
| 2021-05-31 |
25.8067 USDT |
7,139,681.2440 UNI |
25.7000 USDT |
23.4330 USDT |
24.0000 USDT |
27.7570 USDT |
| 2021-05-30 |
24.5179 USDT |
5,536,387.1540 UNI |
23.1710 USDT |
21.6600 USDT |
22.4540 USDT |
26.0350 USDT |
| 2021-05-29 |
24.5193 USDT |
5,517,416.7420 UNI |
25.8860 USDT |
21.8090 USDT |
22.6500 USDT |
22.7980 USDT |
| 2021-05-28 |
26.9929 USDT |
7,596,678.0130 UNI |
28.5380 USDT |
24.8610 USDT |
25.9370 USDT |
25.4110 USDT |
| 2021-05-27 |
28.2735 USDT |
6,028,152.7540 UNI |
29.3820 USDT |
26.1060 USDT |
27.1120 USDT |
28.8700 USDT |
| 2021-05-26 |
26.4212 USDT |
5,843,585.9830 UNI |
25.0970 USDT |
24.4360 USDT |
25.4780 USDT |
26.5330 USDT |
| 2021-05-25 |
24.1262 USDT |
10,277,317.2870 UNI |
24.6800 USDT |
21.5050 USDT |
22.4570 USDT |
25.1480 USDT |
| 2021-05-24 |
20.5088 USDT |
10,690,077.0940 UNI |
16.7090 USDT |
16.4930 USDT |
17.2950 USDT |
24.1770 USDT |
| 2021-05-23 |
16.1732 USDT |
10,882,073.1280 UNI |
20.3710 USDT |
13.0000 USDT |
14.9800 USDT |
16.9220 USDT |
| 2021-05-22 |
20.4914 USDT |
5,078,864.1530 UNI |
21.9430 USDT |
18.3720 USDT |
19.8800 USDT |
20.8480 USDT |
| 2021-05-21 |
23.2957 USDT |
6,871,422.6340 UNI |
26.3470 USDT |
18.8190 USDT |
21.3580 USDT |
21.2310 USDT |
| 2021-05-20 |
24.8829 USDT |
7,359,315.8080 UNI |
23.1180 USDT |
20.0000 USDT |
22.4310 USDT |
26.3130 USDT |
| 2021-05-19 |
26.0791 USDT |
12,786,171.8260 UNI |
35.0090 USDT |
16.0000 USDT |
24.4950 USDT |
25.0550 USDT |
| 2021-05-18 |
35.1372 USDT |
3,726,780.4760 UNI |
33.2510 USDT |
32.9740 USDT |
34.3410 USDT |
35.1510 USDT |
| 2021-05-17 |
34.0028 USDT |
3,932,097.1700 UNI |
36.5970 USDT |
31.7810 USDT |
33.0970 USDT |
33.2760 USDT |
| 2021-05-16 |
37.2771 USDT |
2,796,803.0870 UNI |
36.5930 USDT |
34.5000 USDT |
35.6980 USDT |
36.2930 USDT |
| 2021-05-15 |
39.6622 USDT |
3,328,173.2750 UNI |
40.4060 USDT |
36.6820 USDT |
37.6740 USDT |
37.5430 USDT |
| 2021-05-14 |
39.1483 USDT |
2,669,678.3060 UNI |
37.3410 USDT |
37.1120 USDT |
38.0790 USDT |
40.2590 USDT |
| 2021-05-13 |
37.7434 USDT |
5,440,026.1120 UNI |
37.0790 USDT |
33.9050 USDT |
36.7590 USDT |
36.0710 USDT |
| 2021-05-12 |
41.6323 USDT |
7,944,140.0720 UNI |
38.5190 USDT |
38.0490 USDT |
38.9950 USDT |
38.3920 USDT |
| 2021-05-11 |
36.7760 USDT |
2,524,682.4170 UNI |
36.3780 USDT |
35.4480 USDT |
36.1710 USDT |
38.0530 USDT |
| 2021-05-10 |
38.5166 USDT |
4,082,687.3800 UNI |
39.4220 USDT |
33.4600 USDT |
36.8800 USDT |
36.9140 USDT |
| 2021-05-09 |
39.3405 USDT |
2,559,590.5250 UNI |
40.4800 USDT |
38.0640 USDT |
39.0260 USDT |
39.2550 USDT |
| 2021-05-08 |
40.1843 USDT |
2,958,873.9880 UNI |
39.7330 USDT |
38.5500 USDT |
39.6790 USDT |
40.3710 USDT |
| 2021-05-07 |
39.9366 USDT |
3,961,296.8710 UNI |
40.2240 USDT |
38.2700 USDT |
39.1340 USDT |
38.7430 USDT |
| 2021-05-06 |
41.5208 USDT |
4,913,860.0110 UNI |
42.4090 USDT |
39.7320 USDT |
40.6990 USDT |
40.3110 USDT |
| 2021-05-05 |
43.2194 USDT |
6,719,784.7520 UNI |
43.0910 USDT |
41.4970 USDT |
42.5530 USDT |
42.3880 USDT |
| 2021-05-04 |
42.1899 USDT |
7,090,770.6820 UNI |
42.2820 USDT |
39.5200 USDT |
40.9500 USDT |
43.8220 USDT |
| 2021-05-03 |
43.4052 USDT |
4,737,564.1650 UNI |
42.6190 USDT |
41.2000 USDT |
42.0600 USDT |
42.2960 USDT |
| 2021-05-02 |
41.5229 USDT |
4,132,386.9930 UNI |
40.3460 USDT |
39.2000 USDT |
39.7000 USDT |
42.4970 USDT |
| 2021-05-01 |
40.1176 USDT |
3,107,699.4110 UNI |
40.6460 USDT |
39.1900 USDT |
39.6440 USDT |
40.1080 USDT |
| 2021-04-30 |
40.2890 USDT |
4,234,157.7470 UNI |
41.0280 USDT |
39.0000 USDT |
40.1780 USDT |
40.0880 USDT |
| 2021-04-29 |
41.9595 USDT |
4,321,640.8470 UNI |
42.8760 USDT |
39.5810 USDT |
40.6430 USDT |
41.2720 USDT |
| 2021-04-28 |
41.0104 USDT |
6,971,375.6300 UNI |
39.6300 USDT |
37.6240 USDT |
39.3430 USDT |
41.9180 USDT |
| 2021-04-27 |
39.3170 USDT |
5,361,025.5230 UNI |
38.1650 USDT |
37.3000 USDT |
38.1880 USDT |
39.3360 USDT |
| 2021-04-26 |
35.9696 USDT |
5,165,217.6360 UNI |
34.3580 USDT |
34.0440 USDT |
35.5850 USDT |
38.0550 USDT |
| 2021-04-25 |
32.9125 USDT |
4,372,383.9530 UNI |
30.1680 USDT |
30.0000 USDT |
30.3117 USDT |
33.1370 USDT |
| 2021-04-24 |
31.3322 USDT |
3,076,778.9500 UNI |
32.9518 USDT |
29.8060 USDT |
30.6809 USDT |
30.1667 USDT |
| 2021-04-23 |
32.0775 USDT |
8,994,652.8500 UNI |
33.9322 USDT |
29.5187 USDT |
31.4762 USDT |
32.5992 USDT |