Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
243.9593 TRY |
14,065.4300 UNI |
247.1000 TRY |
237.7000 TRY |
239.8000 TRY |
250.4000 TRY |
| 2025-06-01 |
243.2120 TRY |
26,736.0000 UNI |
238.5000 TRY |
232.4000 TRY |
236.7000 TRY |
248.3000 TRY |
| 2025-05-31 |
239.1425 TRY |
18,795.2100 UNI |
244.3000 TRY |
232.4000 TRY |
235.2000 TRY |
240.8000 TRY |
| 2025-05-30 |
254.4557 TRY |
56,803.1600 UNI |
257.5000 TRY |
241.7000 TRY |
245.3000 TRY |
244.5000 TRY |
| 2025-05-29 |
281.1837 TRY |
118,069.2200 UNI |
268.4000 TRY |
255.8000 TRY |
260.1000 TRY |
256.3000 TRY |
| 2025-05-28 |
262.8895 TRY |
46,580.0100 UNI |
246.6000 TRY |
243.9000 TRY |
246.4000 TRY |
261.5000 TRY |
| 2025-05-27 |
255.8307 TRY |
21,714.7100 UNI |
254.4000 TRY |
245.0000 TRY |
249.6000 TRY |
247.0000 TRY |
| 2025-05-26 |
252.8937 TRY |
25,186.8700 UNI |
241.2000 TRY |
239.7000 TRY |
241.8000 TRY |
253.7000 TRY |
| 2025-05-25 |
236.4591 TRY |
5,476.6100 UNI |
240.1000 TRY |
230.9000 TRY |
232.5000 TRY |
239.9000 TRY |
| 2025-05-24 |
242.3792 TRY |
23,604.9900 UNI |
233.8000 TRY |
233.8000 TRY |
237.0000 TRY |
240.7000 TRY |
| 2025-05-23 |
250.1003 TRY |
33,910.8700 UNI |
248.6000 TRY |
232.7000 TRY |
237.5000 TRY |
236.0000 TRY |
| 2025-05-22 |
248.9532 TRY |
36,116.8200 UNI |
241.1000 TRY |
241.0000 TRY |
246.0000 TRY |
246.5000 TRY |
| 2025-05-21 |
241.9698 TRY |
53,686.0000 UNI |
233.9000 TRY |
231.3000 TRY |
235.2000 TRY |
237.2000 TRY |
| 2025-05-20 |
230.1447 TRY |
15,122.8800 UNI |
231.2000 TRY |
221.5000 TRY |
224.3000 TRY |
234.5000 TRY |
| 2025-05-19 |
227.4431 TRY |
10,342.3900 UNI |
237.3000 TRY |
221.1000 TRY |
224.1000 TRY |
229.3000 TRY |
| 2025-05-18 |
233.6979 TRY |
15,623.8200 UNI |
224.0000 TRY |
221.7000 TRY |
224.1000 TRY |
229.9000 TRY |
| 2025-05-17 |
227.5635 TRY |
7,640.9300 UNI |
235.6000 TRY |
221.1000 TRY |
223.6000 TRY |
223.8000 TRY |
| 2025-05-16 |
243.8486 TRY |
11,478.9500 UNI |
241.7000 TRY |
239.0000 TRY |
240.1000 TRY |
240.1000 TRY |
| 2025-05-15 |
247.2298 TRY |
13,826.0600 UNI |
256.5000 TRY |
238.0000 TRY |
240.2000 TRY |
240.2000 TRY |
| 2025-05-14 |
261.4008 TRY |
13,466.0200 UNI |
274.9000 TRY |
253.9000 TRY |
256.6000 TRY |
256.0000 TRY |
| 2025-05-13 |
269.9697 TRY |
13,275.2200 UNI |
266.3000 TRY |
253.4000 TRY |
257.7000 TRY |
273.7000 TRY |
| 2025-05-12 |
271.6019 TRY |
18,617.8900 UNI |
267.9000 TRY |
256.3000 TRY |
265.6000 TRY |
266.6000 TRY |
| 2025-05-11 |
273.9101 TRY |
26,523.2300 UNI |
290.5000 TRY |
259.7000 TRY |
264.3000 TRY |
268.4000 TRY |
| 2025-05-10 |
265.4282 TRY |
31,868.4600 UNI |
245.2000 TRY |
245.2000 TRY |
247.5000 TRY |
289.5000 TRY |
| 2025-05-09 |
242.7996 TRY |
30,027.2700 UNI |
235.4000 TRY |
231.1000 TRY |
236.6000 TRY |
243.8000 TRY |
| 2025-05-08 |
211.9591 TRY |
56,538.4700 UNI |
188.7000 TRY |
39.7000 TRY |
189.2000 TRY |
225.9000 TRY |
| 2025-05-07 |
187.8374 TRY |
8,918.3500 UNI |
191.7000 TRY |
183.6000 TRY |
185.1000 TRY |
188.6000 TRY |
| 2025-05-06 |
188.5985 TRY |
9,193.6100 UNI |
191.7000 TRY |
183.5000 TRY |
187.0000 TRY |
189.2000 TRY |
| 2025-05-05 |
193.3775 TRY |
6,537.7000 UNI |
193.2000 TRY |
188.9000 TRY |
191.6000 TRY |
191.4000 TRY |
| 2025-05-04 |
196.6798 TRY |
14,778.6600 UNI |
197.2000 TRY |
194.1000 TRY |
195.1000 TRY |
194.8000 TRY |
| 2025-05-03 |
198.8953 TRY |
22,978.1900 UNI |
202.3000 TRY |
194.1000 TRY |
197.4000 TRY |
198.8000 TRY |
| 2025-05-02 |
203.2637 TRY |
23,332.3800 UNI |
204.9000 TRY |
200.4000 TRY |
201.3000 TRY |
201.3000 TRY |
| 2025-05-01 |
206.2373 TRY |
22,994.0900 UNI |
203.7000 TRY |
201.8000 TRY |
202.4000 TRY |
204.6000 TRY |
| 2025-04-30 |
203.1900 TRY |
13,989.0300 UNI |
203.8000 TRY |
195.3000 TRY |
200.8000 TRY |
203.9000 TRY |
| 2025-04-29 |
208.0512 TRY |
15,044.7700 UNI |
208.9000 TRY |
200.8000 TRY |
202.6000 TRY |
201.8000 TRY |
| 2025-04-28 |
211.1366 TRY |
20,715.9900 UNI |
211.6000 TRY |
204.4000 TRY |
208.4000 TRY |
208.9000 TRY |
| 2025-04-27 |
218.7538 TRY |
24,056.7600 UNI |
223.7000 TRY |
211.5000 TRY |
212.7000 TRY |
211.5000 TRY |
| 2025-04-26 |
225.7535 TRY |
27,280.8800 UNI |
224.1000 TRY |
220.9000 TRY |
223.1000 TRY |
224.8000 TRY |
| 2025-04-25 |
224.8901 TRY |
22,073.8800 UNI |
222.7000 TRY |
217.6000 TRY |
220.8000 TRY |
224.0000 TRY |
| 2025-04-24 |
222.7517 TRY |
29,182.8300 UNI |
230.3000 TRY |
215.7000 TRY |
219.3000 TRY |
220.6000 TRY |
| 2025-04-23 |
227.7614 TRY |
10,447.0000 UNI |
222.1000 TRY |
220.7000 TRY |
223.0000 TRY |
229.2000 TRY |
| 2025-04-22 |
209.8423 TRY |
14,589.9100 UNI |
201.3000 TRY |
198.4000 TRY |
200.8000 TRY |
220.9000 TRY |
| 2025-04-21 |
206.2130 TRY |
14,507.2500 UNI |
200.2000 TRY |
199.6000 TRY |
201.3000 TRY |
201.1000 TRY |
| 2025-04-20 |
200.7495 TRY |
8,454.4200 UNI |
202.8000 TRY |
197.0000 TRY |
198.2000 TRY |
199.2000 TRY |
| 2025-04-19 |
201.4662 TRY |
2,842.5900 UNI |
197.9000 TRY |
197.9000 TRY |
198.3000 TRY |
203.3000 TRY |
| 2025-04-18 |
197.0952 TRY |
15,219.3000 UNI |
196.6000 TRY |
195.9000 TRY |
195.9000 TRY |
198.8000 TRY |
| 2025-04-17 |
198.8540 TRY |
5,495.1900 UNI |
197.0000 TRY |
194.6000 TRY |
197.1000 TRY |
197.7000 TRY |
| 2025-04-16 |
197.0238 TRY |
11,615.9000 UNI |
197.4000 TRY |
192.3000 TRY |
196.3000 TRY |
196.7000 TRY |
| 2025-04-15 |
203.0485 TRY |
4,566.3000 UNI |
202.8000 TRY |
197.4000 TRY |
198.4000 TRY |
197.8000 TRY |
| 2025-04-14 |
209.0360 TRY |
10,698.6900 UNI |
202.9000 TRY |
202.9000 TRY |
204.4000 TRY |
204.4000 TRY |