Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
457.9568 TRY |
16,451.3700 UNI |
451.9000 TRY |
448.9000 TRY |
452.0000 TRY |
455.2000 TRY |
| 2025-08-16 |
450.2057 TRY |
28,279.4400 UNI |
444.1000 TRY |
441.0000 TRY |
444.0000 TRY |
451.9000 TRY |
| 2025-08-15 |
442.4565 TRY |
21,489.6500 UNI |
445.9000 TRY |
426.7000 TRY |
435.0000 TRY |
437.0000 TRY |
| 2025-08-14 |
459.1083 TRY |
41,129.0200 UNI |
493.0000 TRY |
390.0000 TRY |
444.6000 TRY |
443.7000 TRY |
| 2025-08-13 |
482.1448 TRY |
41,768.5000 UNI |
470.2000 TRY |
451.1000 TRY |
462.6000 TRY |
498.4000 TRY |
| 2025-08-12 |
458.1355 TRY |
48,799.6900 UNI |
449.0000 TRY |
440.3000 TRY |
446.4000 TRY |
468.0000 TRY |
| 2025-08-11 |
466.5696 TRY |
107,426.8100 UNI |
444.7000 TRY |
430.0000 TRY |
434.6000 TRY |
450.2000 TRY |
| 2025-08-10 |
445.6838 TRY |
32,206.8600 UNI |
446.6000 TRY |
425.0000 TRY |
430.2000 TRY |
441.7000 TRY |
| 2025-08-09 |
446.6084 TRY |
32,852.3500 UNI |
440.8000 TRY |
436.0000 TRY |
441.7000 TRY |
442.9000 TRY |
| 2025-08-08 |
431.9118 TRY |
30,771.2600 UNI |
422.1000 TRY |
416.8000 TRY |
423.2000 TRY |
442.6000 TRY |
| 2025-08-07 |
405.2646 TRY |
17,880.1800 UNI |
392.8000 TRY |
392.4000 TRY |
394.4000 TRY |
422.9000 TRY |
| 2025-08-06 |
390.0546 TRY |
7,211.4800 UNI |
389.6000 TRY |
382.5000 TRY |
383.7000 TRY |
394.8000 TRY |
| 2025-08-05 |
396.1409 TRY |
9,218.0200 UNI |
405.5000 TRY |
382.1000 TRY |
386.0000 TRY |
388.6000 TRY |
| 2025-08-04 |
396.2023 TRY |
54,855.1500 UNI |
373.4000 TRY |
373.0000 TRY |
378.7000 TRY |
404.1000 TRY |
| 2025-08-03 |
370.2497 TRY |
9,932.3100 UNI |
357.7000 TRY |
355.2000 TRY |
361.1000 TRY |
374.3000 TRY |
| 2025-08-02 |
364.1633 TRY |
16,049.6800 UNI |
369.0000 TRY |
354.1000 TRY |
358.9000 TRY |
357.4000 TRY |
| 2025-08-01 |
372.1126 TRY |
42,206.1200 UNI |
379.8000 TRY |
361.2000 TRY |
368.1000 TRY |
368.1000 TRY |
| 2025-07-31 |
404.1995 TRY |
26,690.9100 UNI |
405.8000 TRY |
378.2000 TRY |
383.2000 TRY |
378.3000 TRY |
| 2025-07-30 |
408.2724 TRY |
26,832.6000 UNI |
418.2000 TRY |
383.8000 TRY |
401.1000 TRY |
402.7000 TRY |
| 2025-07-29 |
419.9561 TRY |
23,382.4900 UNI |
424.2000 TRY |
406.7000 TRY |
414.1000 TRY |
417.8000 TRY |
| 2025-07-28 |
435.6451 TRY |
18,586.2400 UNI |
443.0000 TRY |
420.6000 TRY |
425.4000 TRY |
425.4000 TRY |
| 2025-07-27 |
433.1341 TRY |
13,047.1400 UNI |
427.5000 TRY |
423.4000 TRY |
425.7000 TRY |
442.1000 TRY |
| 2025-07-26 |
425.2656 TRY |
13,871.0500 UNI |
422.2000 TRY |
419.0000 TRY |
423.0000 TRY |
428.9000 TRY |
| 2025-07-25 |
413.1503 TRY |
21,780.4000 UNI |
408.1000 TRY |
395.7000 TRY |
403.7000 TRY |
419.6000 TRY |
| 2025-07-24 |
414.8149 TRY |
39,238.2800 UNI |
411.9000 TRY |
391.0000 TRY |
404.9000 TRY |
412.7000 TRY |
| 2025-07-23 |
412.2332 TRY |
28,733.6100 UNI |
434.8000 TRY |
393.2000 TRY |
406.1000 TRY |
413.0000 TRY |
| 2025-07-22 |
426.1244 TRY |
28,069.4000 UNI |
437.5000 TRY |
409.1000 TRY |
418.2000 TRY |
431.7000 TRY |
| 2025-07-21 |
444.1862 TRY |
72,200.7300 UNI |
431.6000 TRY |
417.1000 TRY |
423.4000 TRY |
435.0000 TRY |
| 2025-07-20 |
428.1251 TRY |
59,615.0500 UNI |
411.3000 TRY |
409.1000 TRY |
412.2000 TRY |
427.3000 TRY |
| 2025-07-19 |
410.0434 TRY |
34,005.4200 UNI |
409.5000 TRY |
395.1000 TRY |
402.3000 TRY |
411.0000 TRY |
| 2025-07-18 |
419.8159 TRY |
257,200.8100 UNI |
360.1000 TRY |
357.8000 TRY |
374.1000 TRY |
412.8000 TRY |
| 2025-07-17 |
358.7326 TRY |
45,747.5700 UNI |
358.1000 TRY |
348.3000 TRY |
352.7000 TRY |
361.8000 TRY |
| 2025-07-16 |
366.9573 TRY |
77,198.0200 UNI |
376.1000 TRY |
353.3000 TRY |
362.5000 TRY |
361.1000 TRY |
| 2025-07-15 |
364.4355 TRY |
28,484.1500 UNI |
368.6000 TRY |
350.7000 TRY |
355.5000 TRY |
371.2000 TRY |
| 2025-07-14 |
371.1928 TRY |
98,469.4800 UNI |
342.4000 TRY |
341.1000 TRY |
345.6000 TRY |
365.8000 TRY |
| 2025-07-13 |
344.7247 TRY |
24,385.1300 UNI |
336.3000 TRY |
335.5000 TRY |
338.1000 TRY |
340.6000 TRY |
| 2025-07-12 |
338.8729 TRY |
18,599.2600 UNI |
348.7000 TRY |
327.9000 TRY |
332.7000 TRY |
337.5000 TRY |
| 2025-07-11 |
351.0340 TRY |
93,488.4800 UNI |
336.9000 TRY |
330.8000 TRY |
335.9000 TRY |
350.5000 TRY |
| 2025-07-10 |
329.7143 TRY |
50,864.2000 UNI |
331.9000 TRY |
319.4000 TRY |
323.1000 TRY |
341.6000 TRY |
| 2025-07-09 |
323.2980 TRY |
42,177.9800 UNI |
306.5000 TRY |
301.7000 TRY |
303.4000 TRY |
331.1000 TRY |
| 2025-07-08 |
303.5172 TRY |
34,549.9200 UNI |
295.9000 TRY |
293.1000 TRY |
295.2000 TRY |
303.7000 TRY |
| 2025-07-07 |
293.7880 TRY |
19,211.5000 UNI |
295.6000 TRY |
289.8000 TRY |
292.4000 TRY |
295.2000 TRY |
| 2025-07-06 |
292.3025 TRY |
33,881.0300 UNI |
291.9000 TRY |
288.0000 TRY |
290.1000 TRY |
294.8000 TRY |
| 2025-07-05 |
276.8649 TRY |
11,344.3900 UNI |
276.8000 TRY |
269.8000 TRY |
275.9000 TRY |
280.2000 TRY |
| 2025-07-04 |
281.0932 TRY |
23,356.7600 UNI |
296.7000 TRY |
269.0000 TRY |
275.3000 TRY |
278.0000 TRY |
| 2025-07-03 |
301.7954 TRY |
23,116.7400 UNI |
292.6000 TRY |
288.6000 TRY |
291.5000 TRY |
302.5000 TRY |
| 2025-07-02 |
279.6418 TRY |
38,953.6000 UNI |
262.3000 TRY |
259.1000 TRY |
262.4000 TRY |
293.1000 TRY |
| 2025-07-01 |
274.0005 TRY |
16,458.1700 UNI |
283.8000 TRY |
262.3000 TRY |
272.5000 TRY |
264.8000 TRY |
| 2025-06-30 |
287.4453 TRY |
16,820.1300 UNI |
293.7000 TRY |
280.1000 TRY |
283.9000 TRY |
284.6000 TRY |
| 2025-06-29 |
284.2613 TRY |
17,571.1300 UNI |
283.6000 TRY |
276.5000 TRY |
277.6000 TRY |
285.0000 TRY |