Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
346.6156 TRY |
18,974.3100 UNI |
335.0000 TRY |
334.5000 TRY |
338.0000 TRY |
348.5000 TRY |
| 2025-10-05 |
344.5477 TRY |
15,087.8400 UNI |
334.5000 TRY |
332.7000 TRY |
333.7000 TRY |
335.6000 TRY |
| 2025-10-04 |
333.5127 TRY |
6,468.6200 UNI |
341.1000 TRY |
330.3000 TRY |
331.8000 TRY |
334.0000 TRY |
| 2025-10-03 |
344.3752 TRY |
14,960.8300 UNI |
346.7000 TRY |
337.9000 TRY |
340.7000 TRY |
339.6000 TRY |
| 2025-10-02 |
342.2071 TRY |
25,220.4500 UNI |
337.0000 TRY |
332.6000 TRY |
337.0000 TRY |
346.8000 TRY |
| 2025-10-01 |
328.1971 TRY |
21,377.2600 UNI |
317.6000 TRY |
314.7000 TRY |
316.9000 TRY |
333.8000 TRY |
| 2025-09-30 |
314.6911 TRY |
21,268.8300 UNI |
321.2000 TRY |
308.8000 TRY |
312.4000 TRY |
319.2000 TRY |
| 2025-09-29 |
321.4877 TRY |
10,947.5300 UNI |
322.5000 TRY |
315.6000 TRY |
319.0000 TRY |
323.2000 TRY |
| 2025-09-28 |
312.0347 TRY |
11,677.0000 UNI |
317.0000 TRY |
309.4000 TRY |
311.7000 TRY |
322.0000 TRY |
| 2025-09-27 |
315.2647 TRY |
5,634.4200 UNI |
317.3000 TRY |
311.7000 TRY |
313.9000 TRY |
317.8000 TRY |
| 2025-09-26 |
309.9963 TRY |
26,541.7800 UNI |
311.5000 TRY |
304.3000 TRY |
308.0000 TRY |
317.6000 TRY |
| 2025-09-25 |
319.4774 TRY |
27,673.0600 UNI |
328.0000 TRY |
302.6000 TRY |
311.0000 TRY |
309.0000 TRY |
| 2025-09-24 |
335.6478 TRY |
13,553.6100 UNI |
336.1000 TRY |
325.0000 TRY |
332.3000 TRY |
331.2000 TRY |
| 2025-09-23 |
337.2672 TRY |
6,402.4100 UNI |
341.3000 TRY |
333.0000 TRY |
334.7000 TRY |
336.5000 TRY |
| 2025-09-22 |
341.0683 TRY |
24,967.9200 UNI |
375.6000 TRY |
309.9000 TRY |
336.7000 TRY |
340.4000 TRY |
| 2025-09-21 |
378.3633 TRY |
6,393.4700 UNI |
380.2000 TRY |
374.4000 TRY |
377.0000 TRY |
377.4000 TRY |
| 2025-09-20 |
380.7998 TRY |
4,748.8100 UNI |
379.4000 TRY |
376.9000 TRY |
378.8000 TRY |
382.0000 TRY |
| 2025-09-19 |
385.1001 TRY |
12,271.9800 UNI |
396.8000 TRY |
375.7000 TRY |
378.4000 TRY |
378.9000 TRY |
| 2025-09-18 |
394.8150 TRY |
20,662.5400 UNI |
394.3000 TRY |
388.9000 TRY |
393.2000 TRY |
398.5000 TRY |
| 2025-09-17 |
384.1284 TRY |
18,258.3000 UNI |
386.0000 TRY |
377.8000 TRY |
381.5000 TRY |
392.4000 TRY |
| 2025-09-16 |
382.2762 TRY |
11,230.2800 UNI |
378.4000 TRY |
374.7000 TRY |
377.1000 TRY |
385.7000 TRY |
| 2025-09-15 |
380.2840 TRY |
11,970.1200 UNI |
388.6000 TRY |
372.8000 TRY |
377.4000 TRY |
377.7000 TRY |
| 2025-09-14 |
391.8480 TRY |
24,879.2300 UNI |
417.2000 TRY |
371.1000 TRY |
390.3000 TRY |
389.4000 TRY |
| 2025-09-13 |
418.7608 TRY |
24,625.6600 UNI |
419.6000 TRY |
409.5000 TRY |
414.5000 TRY |
416.3000 TRY |
| 2025-09-12 |
414.9343 TRY |
19,768.4300 UNI |
410.7000 TRY |
409.2000 TRY |
412.1000 TRY |
419.8000 TRY |
| 2025-09-11 |
406.5155 TRY |
9,618.1900 UNI |
401.9000 TRY |
400.8000 TRY |
402.3000 TRY |
410.9000 TRY |
| 2025-09-10 |
400.8671 TRY |
10,403.8000 UNI |
393.8000 TRY |
392.4000 TRY |
394.5000 TRY |
401.3000 TRY |
| 2025-09-09 |
398.7822 TRY |
16,425.3000 UNI |
394.4000 TRY |
387.4000 TRY |
389.5000 TRY |
392.5000 TRY |
| 2025-09-08 |
393.8789 TRY |
15,319.4000 UNI |
387.4000 TRY |
385.4000 TRY |
386.6000 TRY |
394.4000 TRY |
| 2025-09-07 |
385.6826 TRY |
6,148.5500 UNI |
385.7000 TRY |
382.2000 TRY |
383.5000 TRY |
385.6000 TRY |
| 2025-09-06 |
383.8273 TRY |
3,999.4100 UNI |
386.5000 TRY |
381.3000 TRY |
382.5000 TRY |
385.0000 TRY |
| 2025-09-05 |
391.5362 TRY |
10,932.0300 UNI |
385.3000 TRY |
383.0000 TRY |
385.3000 TRY |
390.4000 TRY |
| 2025-09-04 |
386.6766 TRY |
10,984.1100 UNI |
398.6000 TRY |
378.0000 TRY |
379.6000 TRY |
385.4000 TRY |
| 2025-09-03 |
395.3868 TRY |
5,383.5800 UNI |
394.4000 TRY |
387.1000 TRY |
388.4000 TRY |
399.1000 TRY |
| 2025-09-02 |
391.5628 TRY |
8,139.1200 UNI |
385.1000 TRY |
382.2000 TRY |
385.6000 TRY |
394.3000 TRY |
| 2025-09-01 |
389.2551 TRY |
11,541.4400 UNI |
395.0000 TRY |
376.6000 TRY |
380.7000 TRY |
381.6000 TRY |
| 2025-08-31 |
404.2346 TRY |
5,166.7300 UNI |
400.9000 TRY |
400.9000 TRY |
402.1000 TRY |
402.3000 TRY |
| 2025-08-30 |
397.9830 TRY |
4,017.8300 UNI |
395.9000 TRY |
387.7000 TRY |
394.1000 TRY |
398.1000 TRY |
| 2025-08-29 |
399.7226 TRY |
14,465.3300 UNI |
411.0000 TRY |
387.0000 TRY |
392.0000 TRY |
397.1000 TRY |
| 2025-08-28 |
409.7663 TRY |
8,484.7600 UNI |
404.5000 TRY |
399.8000 TRY |
404.7000 TRY |
408.7000 TRY |
| 2025-08-27 |
408.2543 TRY |
11,771.3200 UNI |
406.8000 TRY |
401.6000 TRY |
404.8000 TRY |
404.8000 TRY |
| 2025-08-26 |
401.3633 TRY |
11,401.0500 UNI |
399.5000 TRY |
394.0000 TRY |
399.5000 TRY |
408.2000 TRY |
| 2025-08-25 |
415.7176 TRY |
17,645.0200 UNI |
448.1000 TRY |
394.1000 TRY |
396.9000 TRY |
395.6000 TRY |
| 2025-08-24 |
454.5430 TRY |
15,370.8800 UNI |
461.8000 TRY |
444.3000 TRY |
447.1000 TRY |
448.7000 TRY |
| 2025-08-23 |
458.1183 TRY |
11,104.8400 UNI |
463.8000 TRY |
447.1000 TRY |
451.8000 TRY |
463.2000 TRY |
| 2025-08-22 |
444.3658 TRY |
33,438.8300 UNI |
420.5000 TRY |
410.4000 TRY |
418.6000 TRY |
461.7000 TRY |
| 2025-08-21 |
426.0481 TRY |
8,847.6600 UNI |
434.0000 TRY |
418.4000 TRY |
421.3000 TRY |
423.1000 TRY |
| 2025-08-20 |
422.0787 TRY |
16,208.3600 UNI |
408.2000 TRY |
406.1000 TRY |
412.0000 TRY |
435.1000 TRY |
| 2025-08-19 |
421.0563 TRY |
9,987.1400 UNI |
429.5000 TRY |
406.7000 TRY |
413.2000 TRY |
412.4000 TRY |
| 2025-08-18 |
430.1348 TRY |
20,252.0700 UNI |
452.6000 TRY |
417.1000 TRY |
423.7000 TRY |
435.9000 TRY |