Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
174.6511 TRY |
7,698.6700 UNI |
171.3000 TRY |
170.0000 TRY |
171.9000 TRY |
172.7000 TRY |
| 2023-12-19 |
173.8324 TRY |
7,189.9000 UNI |
174.6000 TRY |
168.9000 TRY |
171.0000 TRY |
172.1000 TRY |
| 2023-12-18 |
171.4875 TRY |
12,760.4000 UNI |
179.7000 TRY |
165.6000 TRY |
169.0000 TRY |
174.0000 TRY |
| 2023-12-17 |
182.4356 TRY |
6,870.7900 UNI |
181.5000 TRY |
178.1000 TRY |
179.8000 TRY |
179.1000 TRY |
| 2023-12-16 |
180.3993 TRY |
4,393.3200 UNI |
177.7000 TRY |
175.0000 TRY |
178.2000 TRY |
181.0000 TRY |
| 2023-12-15 |
179.1355 TRY |
15,359.9800 UNI |
182.6000 TRY |
175.1000 TRY |
176.9000 TRY |
176.5000 TRY |
| 2023-12-14 |
183.7347 TRY |
7,810.7700 UNI |
184.3000 TRY |
174.3000 TRY |
183.1000 TRY |
184.6000 TRY |
| 2023-12-13 |
179.9300 TRY |
14,603.6600 UNI |
182.0000 TRY |
175.0000 TRY |
177.1000 TRY |
184.6000 TRY |
| 2023-12-12 |
181.7078 TRY |
4,490.1600 UNI |
178.7000 TRY |
178.7000 TRY |
179.3000 TRY |
180.2000 TRY |
| 2023-12-11 |
179.1352 TRY |
17,642.6800 UNI |
191.8000 TRY |
172.4000 TRY |
176.8000 TRY |
178.3000 TRY |
| 2023-12-10 |
193.6928 TRY |
15,439.4200 UNI |
200.0000 TRY |
185.0000 TRY |
190.9000 TRY |
192.5000 TRY |
| 2023-12-09 |
201.9137 TRY |
84,684.9600 UNI |
190.7000 TRY |
190.7000 TRY |
194.0000 TRY |
197.9000 TRY |
| 2023-12-08 |
185.2197 TRY |
7,885.9100 UNI |
183.0000 TRY |
182.4000 TRY |
183.9000 TRY |
189.2000 TRY |
| 2023-12-07 |
180.7002 TRY |
6,789.6400 UNI |
174.3000 TRY |
174.3000 TRY |
176.0000 TRY |
181.1000 TRY |
| 2023-12-06 |
177.7097 TRY |
13,252.3200 UNI |
182.2000 TRY |
173.5000 TRY |
174.8000 TRY |
174.5000 TRY |
| 2023-12-05 |
178.9768 TRY |
11,904.8400 UNI |
177.0000 TRY |
173.8000 TRY |
175.3000 TRY |
182.4000 TRY |
| 2023-12-04 |
175.9268 TRY |
19,572.5300 UNI |
175.2000 TRY |
171.8000 TRY |
175.4000 TRY |
175.5000 TRY |
| 2023-12-03 |
176.3988 TRY |
6,591.8100 UNI |
178.7000 TRY |
173.0000 TRY |
174.3000 TRY |
175.5000 TRY |
| 2023-12-02 |
176.4016 TRY |
8,201.0700 UNI |
174.5000 TRY |
174.3000 TRY |
175.0000 TRY |
178.4000 TRY |
| 2023-12-01 |
174.9712 TRY |
4,319.6300 UNI |
171.7000 TRY |
170.9000 TRY |
173.0000 TRY |
174.9000 TRY |
| 2023-11-30 |
171.4613 TRY |
11,295.2300 UNI |
173.8000 TRY |
169.2000 TRY |
170.9000 TRY |
172.0000 TRY |
| 2023-11-29 |
180.6204 TRY |
6,741.7400 UNI |
178.2000 TRY |
174.0000 TRY |
175.4000 TRY |
175.4000 TRY |
| 2023-11-28 |
183.2931 TRY |
26,870.5000 UNI |
182.7000 TRY |
177.2000 TRY |
178.5000 TRY |
178.4000 TRY |
| 2023-11-27 |
179.8364 TRY |
26,575.4400 UNI |
179.7000 TRY |
172.5000 TRY |
175.1000 TRY |
183.5000 TRY |
| 2023-11-26 |
176.2635 TRY |
23,190.8900 UNI |
179.0000 TRY |
169.5000 TRY |
173.6000 TRY |
179.7000 TRY |
| 2023-11-25 |
180.5142 TRY |
8,886.1700 UNI |
180.0000 TRY |
176.5000 TRY |
178.8000 TRY |
179.4000 TRY |
| 2023-11-24 |
181.0581 TRY |
23,456.9900 UNI |
184.7000 TRY |
177.3000 TRY |
179.2000 TRY |
179.6000 TRY |
| 2023-11-23 |
180.6820 TRY |
70,183.8500 UNI |
178.1000 TRY |
176.1000 TRY |
179.0000 TRY |
185.4000 TRY |
| 2023-11-22 |
169.8310 TRY |
212,203.3300 UNI |
142.4000 TRY |
142.4000 TRY |
144.5000 TRY |
176.4000 TRY |
| 2023-11-21 |
145.9962 TRY |
31,452.9000 UNI |
151.4000 TRY |
140.7000 TRY |
143.5000 TRY |
142.3000 TRY |
| 2023-11-20 |
153.3236 TRY |
11,223.2000 UNI |
152.7000 TRY |
148.8000 TRY |
151.5000 TRY |
151.1000 TRY |
| 2023-11-19 |
150.1031 TRY |
2,760.6000 UNI |
148.3000 TRY |
145.2000 TRY |
146.7000 TRY |
152.2000 TRY |
| 2023-11-18 |
145.6958 TRY |
6,093.5500 UNI |
148.9000 TRY |
140.4000 TRY |
144.0000 TRY |
148.3000 TRY |
| 2023-11-17 |
146.9631 TRY |
11,722.4900 UNI |
151.9000 TRY |
141.4000 TRY |
143.7000 TRY |
149.2000 TRY |
| 2023-11-16 |
154.5643 TRY |
29,008.4000 UNI |
156.0000 TRY |
148.1000 TRY |
151.1000 TRY |
152.1000 TRY |
| 2023-11-15 |
151.7006 TRY |
14,257.2900 UNI |
147.3000 TRY |
147.3000 TRY |
148.6000 TRY |
154.9000 TRY |
| 2023-11-14 |
148.9562 TRY |
22,421.3500 UNI |
150.0000 TRY |
140.6000 TRY |
143.9000 TRY |
146.9000 TRY |
| 2023-11-13 |
155.8870 TRY |
36,252.3400 UNI |
156.1000 TRY |
150.7000 TRY |
152.4000 TRY |
153.0000 TRY |
| 2023-11-12 |
155.3359 TRY |
17,615.9400 UNI |
155.4000 TRY |
150.5000 TRY |
153.8000 TRY |
157.7000 TRY |
| 2023-11-11 |
155.8829 TRY |
20,436.8000 UNI |
152.3000 TRY |
148.9000 TRY |
150.9000 TRY |
156.0000 TRY |
| 2023-11-10 |
149.8658 TRY |
25,426.7600 UNI |
147.7000 TRY |
145.7000 TRY |
148.0000 TRY |
153.0000 TRY |
| 2023-11-09 |
146.2986 TRY |
63,038.9400 UNI |
148.6000 TRY |
110.0000 TRY |
140.6000 TRY |
144.9000 TRY |
| 2023-11-08 |
148.0284 TRY |
48,195.3600 UNI |
141.7000 TRY |
140.7000 TRY |
142.1000 TRY |
149.1000 TRY |
| 2023-11-07 |
141.8580 TRY |
39,373.4100 UNI |
146.2000 TRY |
137.2000 TRY |
140.2000 TRY |
141.7000 TRY |
| 2023-11-06 |
142.6868 TRY |
57,015.9200 UNI |
136.8000 TRY |
133.9000 TRY |
135.4000 TRY |
146.9000 TRY |
| 2023-11-05 |
137.0383 TRY |
42,864.3200 UNI |
135.1000 TRY |
132.9000 TRY |
134.8000 TRY |
137.2000 TRY |
| 2023-11-04 |
134.6359 TRY |
31,834.0700 UNI |
133.2000 TRY |
125.0000 TRY |
133.4000 TRY |
135.9000 TRY |
| 2023-11-03 |
132.3077 TRY |
43,758.0000 UNI |
133.2000 TRY |
127.7000 TRY |
131.0000 TRY |
134.0000 TRY |
| 2023-11-02 |
132.2240 TRY |
107,395.9300 UNI |
136.3000 TRY |
127.7000 TRY |
130.8000 TRY |
133.4000 TRY |
| 2023-11-01 |
129.0066 TRY |
227,766.5600 UNI |
118.0000 TRY |
114.5000 TRY |
116.1000 TRY |
136.1000 TRY |