Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
505.3647 TRY |
24,190.3000 UNI |
503.2000 TRY |
485.0000 TRY |
488.7000 TRY |
516.0000 TRY |
| 2024-12-23 |
487.8886 TRY |
19,568.1100 UNI |
494.9000 TRY |
469.3000 TRY |
478.7000 TRY |
478.2000 TRY |
| 2024-12-22 |
495.4100 TRY |
33,652.2200 UNI |
474.5000 TRY |
473.7000 TRY |
479.7000 TRY |
492.2000 TRY |
| 2024-12-21 |
492.3012 TRY |
17,033.6300 UNI |
484.6000 TRY |
461.5000 TRY |
470.0000 TRY |
470.0000 TRY |
| 2024-12-20 |
443.4033 TRY |
56,488.5900 UNI |
449.4000 TRY |
397.1000 TRY |
416.5000 TRY |
487.0000 TRY |
| 2024-12-19 |
478.6206 TRY |
52,467.7300 UNI |
520.3000 TRY |
446.2000 TRY |
469.2000 TRY |
452.8000 TRY |
| 2024-12-18 |
561.2843 TRY |
29,530.3800 UNI |
569.5000 TRY |
516.3000 TRY |
530.1000 TRY |
530.1000 TRY |
| 2024-12-17 |
563.4859 TRY |
14,759.4300 UNI |
569.1000 TRY |
547.7000 TRY |
560.5000 TRY |
577.9000 TRY |
| 2024-12-16 |
584.2859 TRY |
17,932.0800 UNI |
598.9000 TRY |
568.7000 TRY |
575.8000 TRY |
569.4000 TRY |
| 2024-12-15 |
588.1643 TRY |
17,982.9100 UNI |
587.9000 TRY |
570.1000 TRY |
580.3000 TRY |
577.4000 TRY |
| 2024-12-14 |
593.7298 TRY |
11,637.4100 UNI |
608.0000 TRY |
578.3000 TRY |
587.4000 TRY |
588.9000 TRY |
| 2024-12-13 |
607.2364 TRY |
15,285.9400 UNI |
620.7000 TRY |
592.0000 TRY |
605.3000 TRY |
604.9000 TRY |
| 2024-12-12 |
641.0739 TRY |
61,943.0200 UNI |
599.8000 TRY |
592.3000 TRY |
597.7000 TRY |
615.1000 TRY |
| 2024-12-11 |
575.3351 TRY |
49,520.6100 UNI |
536.3000 TRY |
516.8000 TRY |
531.2000 TRY |
597.7000 TRY |
| 2024-12-10 |
543.6101 TRY |
43,466.4900 UNI |
562.5000 TRY |
493.9000 TRY |
512.7000 TRY |
534.3000 TRY |
| 2024-12-09 |
584.3197 TRY |
45,508.3100 UNI |
648.6000 TRY |
444.3000 TRY |
559.8000 TRY |
562.1000 TRY |
| 2024-12-08 |
654.5660 TRY |
161,871.1800 UNI |
632.7000 TRY |
612.2000 TRY |
616.3000 TRY |
647.9000 TRY |
| 2024-12-07 |
621.4184 TRY |
61,712.0600 UNI |
614.9000 TRY |
601.5000 TRY |
610.2000 TRY |
622.1000 TRY |
| 2024-12-06 |
604.4444 TRY |
153,974.0400 UNI |
524.2000 TRY |
524.2000 TRY |
554.2000 TRY |
615.3000 TRY |
| 2024-12-05 |
536.6295 TRY |
30,143.2900 UNI |
541.7000 TRY |
500.0000 TRY |
527.0000 TRY |
521.6000 TRY |
| 2024-12-04 |
543.6080 TRY |
68,536.1400 UNI |
525.5000 TRY |
507.8000 TRY |
517.2000 TRY |
541.7000 TRY |
| 2024-12-03 |
497.3427 TRY |
47,739.8700 UNI |
483.4000 TRY |
456.3000 TRY |
488.1000 TRY |
526.1000 TRY |
| 2024-12-02 |
482.4927 TRY |
58,545.4500 UNI |
455.2000 TRY |
435.0000 TRY |
449.7000 TRY |
483.3000 TRY |
| 2024-12-01 |
452.1898 TRY |
19,964.6600 UNI |
443.9000 TRY |
437.3000 TRY |
450.1000 TRY |
455.2000 TRY |
| 2024-11-30 |
449.2045 TRY |
30,009.1400 UNI |
435.8000 TRY |
434.7000 TRY |
442.9000 TRY |
445.8000 TRY |
| 2024-11-29 |
436.9843 TRY |
25,300.5000 UNI |
442.3000 TRY |
426.3000 TRY |
432.5000 TRY |
439.9000 TRY |
| 2024-11-28 |
441.5163 TRY |
53,655.4800 UNI |
468.9000 TRY |
400.0000 TRY |
434.8000 TRY |
438.9000 TRY |
| 2024-11-27 |
442.4865 TRY |
200,561.9900 UNI |
377.7000 TRY |
373.7000 TRY |
383.7000 TRY |
466.0000 TRY |
| 2024-11-26 |
382.6536 TRY |
43,447.0300 UNI |
385.6000 TRY |
364.9000 TRY |
370.2000 TRY |
375.1000 TRY |
| 2024-11-25 |
407.6170 TRY |
87,189.9600 UNI |
376.7000 TRY |
364.2000 TRY |
373.0000 TRY |
389.4000 TRY |
| 2024-11-24 |
373.1784 TRY |
38,161.0200 UNI |
370.4000 TRY |
350.9000 TRY |
361.4000 TRY |
374.9000 TRY |
| 2024-11-23 |
365.5615 TRY |
57,048.6700 UNI |
344.0000 TRY |
338.6000 TRY |
346.0000 TRY |
371.5000 TRY |
| 2024-11-22 |
326.4879 TRY |
33,415.9200 UNI |
318.9000 TRY |
316.0000 TRY |
320.8000 TRY |
337.6000 TRY |
| 2024-11-21 |
317.8890 TRY |
34,912.9000 UNI |
304.9000 TRY |
295.0000 TRY |
302.6000 TRY |
314.7000 TRY |
| 2024-11-20 |
309.3983 TRY |
18,333.7100 UNI |
325.1000 TRY |
297.1000 TRY |
301.0000 TRY |
305.0000 TRY |
| 2024-11-19 |
324.1060 TRY |
37,920.5400 UNI |
320.7000 TRY |
316.4000 TRY |
318.1000 TRY |
326.0000 TRY |
| 2024-11-18 |
316.0684 TRY |
36,727.1600 UNI |
303.1000 TRY |
301.9000 TRY |
309.4000 TRY |
317.1000 TRY |
| 2024-11-17 |
311.2387 TRY |
20,274.6800 UNI |
313.4000 TRY |
298.0000 TRY |
299.0000 TRY |
298.0000 TRY |
| 2024-11-16 |
308.0333 TRY |
31,884.2700 UNI |
295.0000 TRY |
294.0000 TRY |
295.9000 TRY |
313.6000 TRY |
| 2024-11-15 |
284.2710 TRY |
23,802.0000 UNI |
285.6000 TRY |
273.0000 TRY |
278.5000 TRY |
295.7000 TRY |
| 2024-11-14 |
291.9558 TRY |
41,886.3100 UNI |
296.4000 TRY |
281.0000 TRY |
287.0000 TRY |
283.5000 TRY |
| 2024-11-13 |
298.1097 TRY |
50,653.8400 UNI |
308.5000 TRY |
285.1000 TRY |
292.1000 TRY |
297.9000 TRY |
| 2024-11-12 |
332.0669 TRY |
107,347.8700 UNI |
319.8000 TRY |
299.2000 TRY |
306.9000 TRY |
309.6000 TRY |
| 2024-11-11 |
312.1850 TRY |
38,305.1500 UNI |
316.6000 TRY |
301.7000 TRY |
306.7000 TRY |
310.2000 TRY |
| 2024-11-10 |
321.2049 TRY |
42,595.3000 UNI |
318.1000 TRY |
312.1000 TRY |
313.8000 TRY |
324.2000 TRY |
| 2024-11-09 |
312.1037 TRY |
17,016.2800 UNI |
305.8000 TRY |
299.9000 TRY |
302.0000 TRY |
319.2000 TRY |
| 2024-11-08 |
302.8584 TRY |
22,743.9000 UNI |
307.2000 TRY |
294.9000 TRY |
299.7000 TRY |
301.9000 TRY |
| 2024-11-07 |
310.9887 TRY |
52,483.6800 UNI |
319.3000 TRY |
301.7000 TRY |
307.0000 TRY |
310.0000 TRY |
| 2024-11-06 |
310.6192 TRY |
340,534.8400 UNI |
248.2000 TRY |
248.2000 TRY |
262.2000 TRY |
322.9000 TRY |
| 2024-11-05 |
242.5293 TRY |
4,652.4400 UNI |
235.1000 TRY |
233.7000 TRY |
235.7000 TRY |
247.3000 TRY |