Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
272.0703 TRY |
15,593.9300 UNI |
272.6000 TRY |
263.5000 TRY |
267.2000 TRY |
275.6000 TRY |
| 2025-02-28 |
269.5170 TRY |
42,362.0400 UNI |
287.6000 TRY |
257.5000 TRY |
263.0000 TRY |
271.8000 TRY |
| 2025-02-27 |
296.2165 TRY |
11,867.9400 UNI |
288.6000 TRY |
288.3000 TRY |
291.7000 TRY |
297.5000 TRY |
| 2025-02-26 |
294.1012 TRY |
42,651.5300 UNI |
303.4000 TRY |
278.8000 TRY |
285.5000 TRY |
287.4000 TRY |
| 2025-02-25 |
297.9952 TRY |
61,418.3600 UNI |
292.6000 TRY |
271.4000 TRY |
283.2000 TRY |
305.0000 TRY |
| 2025-02-24 |
306.3841 TRY |
9,878.3400 UNI |
329.1000 TRY |
284.2000 TRY |
297.1000 TRY |
292.3000 TRY |
| 2025-02-23 |
330.9807 TRY |
7,090.9500 UNI |
329.7000 TRY |
325.7000 TRY |
327.9000 TRY |
327.9000 TRY |
| 2025-02-22 |
324.9938 TRY |
18,585.7400 UNI |
318.9000 TRY |
317.7000 TRY |
320.2000 TRY |
331.1000 TRY |
| 2025-02-21 |
334.2076 TRY |
19,148.5600 UNI |
339.6000 TRY |
313.9000 TRY |
319.7000 TRY |
318.5000 TRY |
| 2025-02-20 |
336.1680 TRY |
28,676.1400 UNI |
342.7000 TRY |
325.9000 TRY |
333.0000 TRY |
339.2000 TRY |
| 2025-02-19 |
347.7739 TRY |
7,258.3300 UNI |
349.4000 TRY |
340.9000 TRY |
344.9000 TRY |
345.0000 TRY |
| 2025-02-18 |
346.6436 TRY |
8,657.2000 UNI |
360.9000 TRY |
332.8000 TRY |
336.9000 TRY |
345.2000 TRY |
| 2025-02-17 |
357.5256 TRY |
10,366.9700 UNI |
348.9000 TRY |
343.9000 TRY |
350.3000 TRY |
359.1000 TRY |
| 2025-02-16 |
356.1207 TRY |
6,943.1800 UNI |
356.5000 TRY |
348.5000 TRY |
350.9000 TRY |
350.4000 TRY |
| 2025-02-15 |
360.6108 TRY |
9,839.3000 UNI |
364.8000 TRY |
353.6000 TRY |
356.6000 TRY |
356.6000 TRY |
| 2025-02-14 |
362.7644 TRY |
13,760.5700 UNI |
357.6000 TRY |
354.7000 TRY |
357.4000 TRY |
367.5000 TRY |
| 2025-02-13 |
350.1197 TRY |
10,566.4300 UNI |
359.5000 TRY |
343.0000 TRY |
347.6000 TRY |
355.4000 TRY |
| 2025-02-12 |
340.0976 TRY |
16,953.4900 UNI |
338.9000 TRY |
318.8000 TRY |
336.7000 TRY |
363.9000 TRY |
| 2025-02-11 |
348.5755 TRY |
15,530.4200 UNI |
341.5000 TRY |
333.8000 TRY |
339.2000 TRY |
339.7000 TRY |
| 2025-02-10 |
335.3426 TRY |
21,592.8800 UNI |
329.9000 TRY |
318.9000 TRY |
325.6000 TRY |
339.3000 TRY |
| 2025-02-09 |
328.8489 TRY |
12,859.9200 UNI |
330.5000 TRY |
314.5000 TRY |
326.8000 TRY |
325.5000 TRY |
| 2025-02-08 |
324.2825 TRY |
8,795.1700 UNI |
325.6000 TRY |
316.0000 TRY |
318.7000 TRY |
330.0000 TRY |
| 2025-02-07 |
330.3103 TRY |
24,687.5300 UNI |
323.5000 TRY |
316.6000 TRY |
321.0000 TRY |
321.0000 TRY |
| 2025-02-06 |
330.8048 TRY |
18,585.0800 UNI |
333.9000 TRY |
320.6000 TRY |
324.8000 TRY |
320.7000 TRY |
| 2025-02-05 |
334.4288 TRY |
6,530.1700 UNI |
325.8000 TRY |
324.7000 TRY |
328.2000 TRY |
335.8000 TRY |
| 2025-02-04 |
332.8447 TRY |
11,494.7500 UNI |
359.7000 TRY |
315.9000 TRY |
326.1000 TRY |
327.8000 TRY |
| 2025-02-03 |
317.2299 TRY |
37,122.8100 UNI |
333.0000 TRY |
254.9000 TRY |
291.7000 TRY |
363.1000 TRY |
| 2025-02-02 |
361.9466 TRY |
10,405.7300 UNI |
390.9000 TRY |
332.8000 TRY |
342.8000 TRY |
339.8000 TRY |
| 2025-02-01 |
409.6026 TRY |
7,003.1900 UNI |
426.4000 TRY |
387.4000 TRY |
393.8000 TRY |
392.7000 TRY |
| 2025-01-31 |
437.6287 TRY |
5,417.1700 UNI |
429.4000 TRY |
418.7000 TRY |
424.1000 TRY |
426.8000 TRY |
| 2025-01-30 |
431.7889 TRY |
14,717.0500 UNI |
420.2000 TRY |
417.1000 TRY |
423.0000 TRY |
430.3000 TRY |
| 2025-01-29 |
419.7806 TRY |
41,966.8500 UNI |
398.0000 TRY |
398.0000 TRY |
408.1000 TRY |
422.8000 TRY |
| 2025-01-28 |
400.6438 TRY |
9,058.7000 UNI |
396.9000 TRY |
386.5000 TRY |
388.1000 TRY |
395.8000 TRY |
| 2025-01-27 |
382.6814 TRY |
14,004.8600 UNI |
405.0000 TRY |
369.5000 TRY |
377.9000 TRY |
390.2000 TRY |
| 2025-01-26 |
432.2983 TRY |
11,054.3400 UNI |
432.8000 TRY |
420.0000 TRY |
420.0000 TRY |
420.0000 TRY |
| 2025-01-25 |
438.2594 TRY |
4,112.3300 UNI |
445.4000 TRY |
432.0000 TRY |
434.0000 TRY |
434.7000 TRY |
| 2025-01-24 |
459.3700 TRY |
4,615.6400 UNI |
458.5000 TRY |
445.6000 TRY |
447.3000 TRY |
446.2000 TRY |
| 2025-01-23 |
454.9620 TRY |
9,224.5300 UNI |
460.1000 TRY |
441.8000 TRY |
446.5000 TRY |
458.0000 TRY |
| 2025-01-22 |
475.8489 TRY |
8,335.3500 UNI |
481.3000 TRY |
458.9000 TRY |
460.1000 TRY |
460.1000 TRY |
| 2025-01-21 |
478.9183 TRY |
8,506.2200 UNI |
482.9000 TRY |
465.8000 TRY |
472.9000 TRY |
482.2000 TRY |
| 2025-01-20 |
496.8634 TRY |
15,433.3600 UNI |
473.7000 TRY |
465.5000 TRY |
474.1000 TRY |
489.0000 TRY |
| 2025-01-19 |
502.8051 TRY |
11,969.5200 UNI |
509.9000 TRY |
469.2000 TRY |
481.7000 TRY |
493.5000 TRY |
| 2025-01-18 |
510.2234 TRY |
6,666.6700 UNI |
534.7000 TRY |
496.1000 TRY |
500.6000 TRY |
502.6000 TRY |
| 2025-01-17 |
526.5465 TRY |
10,559.7800 UNI |
501.7000 TRY |
501.5000 TRY |
508.7000 TRY |
534.6000 TRY |
| 2025-01-16 |
509.0144 TRY |
32,305.8400 UNI |
512.2000 TRY |
493.2000 TRY |
501.0000 TRY |
499.5000 TRY |
| 2025-01-15 |
490.9276 TRY |
13,562.4800 UNI |
472.1000 TRY |
461.3000 TRY |
464.5000 TRY |
512.5000 TRY |
| 2025-01-14 |
466.4956 TRY |
8,156.5100 UNI |
456.7000 TRY |
455.8000 TRY |
457.5000 TRY |
474.4000 TRY |
| 2025-01-13 |
451.1868 TRY |
12,465.1400 UNI |
483.2000 TRY |
424.9000 TRY |
439.2000 TRY |
452.8000 TRY |
| 2025-01-12 |
487.0997 TRY |
6,227.5100 UNI |
484.2000 TRY |
480.0000 TRY |
483.8000 TRY |
482.4000 TRY |
| 2025-01-11 |
487.5840 TRY |
13,449.4200 UNI |
495.6000 TRY |
477.9000 TRY |
481.7000 TRY |
485.4000 TRY |