Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
237.7070 TRY |
3,535.4500 UNI |
235.2000 TRY |
233.5000 TRY |
233.5000 TRY |
243.6000 TRY |
| 2024-10-05 |
233.3777 TRY |
8,609.3200 UNI |
231.1000 TRY |
228.8000 TRY |
228.9000 TRY |
234.2000 TRY |
| 2024-10-04 |
232.0168 TRY |
16,274.1600 UNI |
225.2000 TRY |
224.4000 TRY |
225.4000 TRY |
230.7000 TRY |
| 2024-10-03 |
226.0308 TRY |
8,378.4100 UNI |
229.0000 TRY |
219.3000 TRY |
223.9000 TRY |
224.7000 TRY |
| 2024-10-02 |
237.3268 TRY |
6,055.5300 UNI |
236.1000 TRY |
227.7000 TRY |
229.8000 TRY |
229.8000 TRY |
| 2024-10-01 |
249.7136 TRY |
10,992.4400 UNI |
253.4000 TRY |
232.6000 TRY |
238.9000 TRY |
237.0000 TRY |
| 2024-09-30 |
259.0235 TRY |
12,483.8700 UNI |
255.2000 TRY |
249.7000 TRY |
251.8000 TRY |
257.3000 TRY |
| 2024-09-29 |
255.3033 TRY |
3,863.4900 UNI |
260.8000 TRY |
251.9000 TRY |
254.4000 TRY |
255.6000 TRY |
| 2024-09-28 |
260.7414 TRY |
7,818.7100 UNI |
261.4000 TRY |
225.0000 TRY |
257.7000 TRY |
259.5000 TRY |
| 2024-09-27 |
256.1532 TRY |
7,007.4900 UNI |
251.8000 TRY |
249.2000 TRY |
251.6000 TRY |
258.5000 TRY |
| 2024-09-26 |
243.3915 TRY |
17,522.2600 UNI |
232.6000 TRY |
228.5000 TRY |
231.3000 TRY |
251.6000 TRY |
| 2024-09-25 |
236.1125 TRY |
7,864.5100 UNI |
237.3000 TRY |
225.4000 TRY |
232.6000 TRY |
230.8000 TRY |
| 2024-09-24 |
235.6263 TRY |
7,584.8800 UNI |
233.7000 TRY |
230.2000 TRY |
232.2000 TRY |
236.7000 TRY |
| 2024-09-23 |
233.0536 TRY |
9,230.2100 UNI |
226.1000 TRY |
224.9000 TRY |
229.2000 TRY |
234.1000 TRY |
| 2024-09-22 |
228.6446 TRY |
4,770.4200 UNI |
235.0000 TRY |
224.8000 TRY |
226.7000 TRY |
228.3000 TRY |
| 2024-09-21 |
234.0535 TRY |
5,938.1500 UNI |
233.7000 TRY |
229.6000 TRY |
230.2000 TRY |
236.7000 TRY |
| 2024-09-20 |
232.6957 TRY |
7,453.4800 UNI |
230.6000 TRY |
227.8000 TRY |
229.1000 TRY |
232.1000 TRY |
| 2024-09-19 |
232.1176 TRY |
36,620.9400 UNI |
231.0000 TRY |
229.0000 TRY |
231.1000 TRY |
231.5000 TRY |
| 2024-09-18 |
224.4471 TRY |
23,062.5100 UNI |
230.0000 TRY |
218.5000 TRY |
221.4000 TRY |
225.8000 TRY |
| 2024-09-17 |
231.8214 TRY |
18,989.6200 UNI |
218.6000 TRY |
217.2000 TRY |
217.6000 TRY |
232.3000 TRY |
| 2024-09-16 |
219.5394 TRY |
3,156.2600 UNI |
222.6000 TRY |
215.4000 TRY |
216.5000 TRY |
218.1000 TRY |
| 2024-09-15 |
229.5213 TRY |
8,427.3700 UNI |
227.2000 TRY |
204.0000 TRY |
224.7000 TRY |
224.7000 TRY |
| 2024-09-14 |
227.8942 TRY |
19,251.6500 UNI |
235.6000 TRY |
224.6000 TRY |
227.2000 TRY |
227.2000 TRY |
| 2024-09-13 |
233.7112 TRY |
9,850.5400 UNI |
230.7000 TRY |
226.8000 TRY |
227.9000 TRY |
235.1000 TRY |
| 2024-09-12 |
229.3239 TRY |
18,483.8300 UNI |
230.2000 TRY |
225.0000 TRY |
227.2000 TRY |
231.7000 TRY |
| 2024-09-11 |
231.0494 TRY |
22,463.1700 UNI |
228.8000 TRY |
223.5000 TRY |
224.6000 TRY |
231.2000 TRY |
| 2024-09-10 |
227.1443 TRY |
9,512.1900 UNI |
228.8000 TRY |
222.0000 TRY |
223.8000 TRY |
229.1000 TRY |
| 2024-09-09 |
226.3807 TRY |
5,887.2500 UNI |
216.7000 TRY |
216.7000 TRY |
216.7000 TRY |
229.0000 TRY |
| 2024-09-08 |
216.7621 TRY |
5,617.5300 UNI |
220.3000 TRY |
213.7000 TRY |
215.6000 TRY |
217.0000 TRY |
| 2024-09-07 |
220.4103 TRY |
17,117.0000 UNI |
212.6000 TRY |
210.8000 TRY |
210.8000 TRY |
220.1000 TRY |
| 2024-09-06 |
210.5941 TRY |
16,901.2600 UNI |
214.7000 TRY |
202.1000 TRY |
208.0000 TRY |
211.1000 TRY |
| 2024-09-05 |
213.6873 TRY |
13,522.9000 UNI |
219.6000 TRY |
199.0000 TRY |
212.8000 TRY |
215.1000 TRY |
| 2024-09-04 |
216.4266 TRY |
82,071.9400 UNI |
207.2000 TRY |
197.6000 TRY |
206.3000 TRY |
219.6000 TRY |
| 2024-09-03 |
210.0602 TRY |
9,950.0800 UNI |
207.9000 TRY |
205.7000 TRY |
207.5000 TRY |
207.2000 TRY |
| 2024-09-02 |
206.7267 TRY |
84,976.4700 UNI |
194.2000 TRY |
192.9000 TRY |
193.3000 TRY |
210.0000 TRY |
| 2024-09-01 |
198.3671 TRY |
4,657.0900 UNI |
205.2000 TRY |
192.2000 TRY |
196.8000 TRY |
192.2000 TRY |
| 2024-08-31 |
205.1090 TRY |
38,171.7900 UNI |
203.9000 TRY |
195.7000 TRY |
201.7000 TRY |
204.3000 TRY |
| 2024-08-30 |
199.9467 TRY |
6,944.5800 UNI |
200.4000 TRY |
192.5000 TRY |
196.8000 TRY |
202.6000 TRY |
| 2024-08-29 |
201.1837 TRY |
7,220.2100 UNI |
197.5000 TRY |
196.2000 TRY |
196.8000 TRY |
199.3000 TRY |
| 2024-08-28 |
195.9331 TRY |
8,049.4200 UNI |
194.6000 TRY |
191.2000 TRY |
193.8000 TRY |
195.3000 TRY |
| 2024-08-27 |
207.6811 TRY |
5,535.2200 UNI |
214.6000 TRY |
191.2000 TRY |
197.9000 TRY |
193.6000 TRY |
| 2024-08-26 |
222.3595 TRY |
7,951.1900 UNI |
226.4000 TRY |
212.8000 TRY |
214.8000 TRY |
214.8000 TRY |
| 2024-08-25 |
229.1854 TRY |
8,944.9900 UNI |
236.1000 TRY |
225.7000 TRY |
227.0000 TRY |
228.7000 TRY |
| 2024-08-24 |
239.2586 TRY |
9,514.1100 UNI |
237.9000 TRY |
233.1000 TRY |
235.1000 TRY |
235.2000 TRY |
| 2024-08-23 |
236.6138 TRY |
14,556.7200 UNI |
235.2000 TRY |
229.5000 TRY |
233.7000 TRY |
239.7000 TRY |
| 2024-08-22 |
236.1163 TRY |
11,751.4400 UNI |
241.1000 TRY |
233.6000 TRY |
234.7000 TRY |
235.3000 TRY |
| 2024-08-21 |
235.0500 TRY |
43,335.4200 UNI |
212.7000 TRY |
212.4000 TRY |
213.6000 TRY |
244.7000 TRY |
| 2024-08-20 |
214.9335 TRY |
6,679.8100 UNI |
209.8000 TRY |
208.3000 TRY |
209.3000 TRY |
212.8000 TRY |
| 2024-08-19 |
208.2403 TRY |
6,657.8700 UNI |
208.9000 TRY |
204.5000 TRY |
206.0000 TRY |
208.8000 TRY |
| 2024-08-18 |
213.0164 TRY |
8,063.5600 UNI |
216.9000 TRY |
209.4000 TRY |
211.3000 TRY |
211.5000 TRY |