Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
400.8671 TRY |
10,403.8000 UNI |
393.8000 TRY |
392.4000 TRY |
394.5000 TRY |
401.3000 TRY |
| 2025-09-09 |
398.7822 TRY |
16,425.3000 UNI |
394.4000 TRY |
387.4000 TRY |
389.5000 TRY |
392.5000 TRY |
| 2025-09-08 |
393.8789 TRY |
15,319.4000 UNI |
387.4000 TRY |
385.4000 TRY |
386.6000 TRY |
394.4000 TRY |
| 2025-09-07 |
385.6826 TRY |
6,148.5500 UNI |
385.7000 TRY |
382.2000 TRY |
383.5000 TRY |
385.6000 TRY |
| 2025-09-06 |
383.8273 TRY |
3,999.4100 UNI |
386.5000 TRY |
381.3000 TRY |
382.5000 TRY |
385.0000 TRY |
| 2025-09-05 |
391.5362 TRY |
10,932.0300 UNI |
385.3000 TRY |
383.0000 TRY |
385.3000 TRY |
390.4000 TRY |
| 2025-09-04 |
386.6766 TRY |
10,984.1100 UNI |
398.6000 TRY |
378.0000 TRY |
379.6000 TRY |
385.4000 TRY |
| 2025-09-03 |
395.3868 TRY |
5,383.5800 UNI |
394.4000 TRY |
387.1000 TRY |
388.4000 TRY |
399.1000 TRY |
| 2025-09-02 |
391.5628 TRY |
8,139.1200 UNI |
385.1000 TRY |
382.2000 TRY |
385.6000 TRY |
394.3000 TRY |
| 2025-09-01 |
389.2551 TRY |
11,541.4400 UNI |
395.0000 TRY |
376.6000 TRY |
380.7000 TRY |
381.6000 TRY |
| 2025-08-31 |
404.2346 TRY |
5,166.7300 UNI |
400.9000 TRY |
400.9000 TRY |
402.1000 TRY |
402.3000 TRY |
| 2025-08-30 |
397.9830 TRY |
4,017.8300 UNI |
395.9000 TRY |
387.7000 TRY |
394.1000 TRY |
398.1000 TRY |
| 2025-08-29 |
399.7226 TRY |
14,465.3300 UNI |
411.0000 TRY |
387.0000 TRY |
392.0000 TRY |
397.1000 TRY |
| 2025-08-28 |
409.7663 TRY |
8,484.7600 UNI |
404.5000 TRY |
399.8000 TRY |
404.7000 TRY |
408.7000 TRY |
| 2025-08-27 |
408.2543 TRY |
11,771.3200 UNI |
406.8000 TRY |
401.6000 TRY |
404.8000 TRY |
404.8000 TRY |
| 2025-08-26 |
401.3633 TRY |
11,401.0500 UNI |
399.5000 TRY |
394.0000 TRY |
399.5000 TRY |
408.2000 TRY |
| 2025-08-25 |
415.7176 TRY |
17,645.0200 UNI |
448.1000 TRY |
394.1000 TRY |
396.9000 TRY |
395.6000 TRY |
| 2025-08-24 |
454.5430 TRY |
15,370.8800 UNI |
461.8000 TRY |
444.3000 TRY |
447.1000 TRY |
448.7000 TRY |
| 2025-08-23 |
458.1183 TRY |
11,104.8400 UNI |
463.8000 TRY |
447.1000 TRY |
451.8000 TRY |
463.2000 TRY |
| 2025-08-22 |
444.3658 TRY |
33,438.8300 UNI |
420.5000 TRY |
410.4000 TRY |
418.6000 TRY |
461.7000 TRY |
| 2025-08-21 |
426.0481 TRY |
8,847.6600 UNI |
434.0000 TRY |
418.4000 TRY |
421.3000 TRY |
423.1000 TRY |
| 2025-08-20 |
422.0787 TRY |
16,208.3600 UNI |
408.2000 TRY |
406.1000 TRY |
412.0000 TRY |
435.1000 TRY |
| 2025-08-19 |
421.0563 TRY |
9,987.1400 UNI |
429.5000 TRY |
406.7000 TRY |
413.2000 TRY |
412.4000 TRY |
| 2025-08-18 |
430.1348 TRY |
20,252.0700 UNI |
452.6000 TRY |
417.1000 TRY |
423.7000 TRY |
435.9000 TRY |
| 2025-08-17 |
457.9568 TRY |
16,451.3700 UNI |
451.9000 TRY |
448.9000 TRY |
452.0000 TRY |
455.2000 TRY |
| 2025-08-16 |
450.2057 TRY |
28,279.4400 UNI |
444.1000 TRY |
441.0000 TRY |
444.0000 TRY |
451.9000 TRY |
| 2025-08-15 |
442.4565 TRY |
21,489.6500 UNI |
445.9000 TRY |
426.7000 TRY |
435.0000 TRY |
437.0000 TRY |
| 2025-08-14 |
459.1083 TRY |
41,129.0200 UNI |
493.0000 TRY |
390.0000 TRY |
444.6000 TRY |
443.7000 TRY |
| 2025-08-13 |
482.1448 TRY |
41,768.5000 UNI |
470.2000 TRY |
451.1000 TRY |
462.6000 TRY |
498.4000 TRY |
| 2025-08-12 |
458.1355 TRY |
48,799.6900 UNI |
449.0000 TRY |
440.3000 TRY |
446.4000 TRY |
468.0000 TRY |
| 2025-08-11 |
466.5696 TRY |
107,426.8100 UNI |
444.7000 TRY |
430.0000 TRY |
434.6000 TRY |
450.2000 TRY |
| 2025-08-10 |
445.6838 TRY |
32,206.8600 UNI |
446.6000 TRY |
425.0000 TRY |
430.2000 TRY |
441.7000 TRY |
| 2025-08-09 |
446.6084 TRY |
32,852.3500 UNI |
440.8000 TRY |
436.0000 TRY |
441.7000 TRY |
442.9000 TRY |
| 2025-08-08 |
431.9118 TRY |
30,771.2600 UNI |
422.1000 TRY |
416.8000 TRY |
423.2000 TRY |
442.6000 TRY |
| 2025-08-07 |
405.2646 TRY |
17,880.1800 UNI |
392.8000 TRY |
392.4000 TRY |
394.4000 TRY |
422.9000 TRY |
| 2025-08-06 |
390.0546 TRY |
7,211.4800 UNI |
389.6000 TRY |
382.5000 TRY |
383.7000 TRY |
394.8000 TRY |
| 2025-08-05 |
396.1409 TRY |
9,218.0200 UNI |
405.5000 TRY |
382.1000 TRY |
386.0000 TRY |
388.6000 TRY |
| 2025-08-04 |
396.2023 TRY |
54,855.1500 UNI |
373.4000 TRY |
373.0000 TRY |
378.7000 TRY |
404.1000 TRY |
| 2025-08-03 |
370.2497 TRY |
9,932.3100 UNI |
357.7000 TRY |
355.2000 TRY |
361.1000 TRY |
374.3000 TRY |
| 2025-08-02 |
364.1633 TRY |
16,049.6800 UNI |
369.0000 TRY |
354.1000 TRY |
358.9000 TRY |
357.4000 TRY |
| 2025-08-01 |
372.1126 TRY |
42,206.1200 UNI |
379.8000 TRY |
361.2000 TRY |
368.1000 TRY |
368.1000 TRY |
| 2025-07-31 |
404.1995 TRY |
26,690.9100 UNI |
405.8000 TRY |
378.2000 TRY |
383.2000 TRY |
378.3000 TRY |
| 2025-07-30 |
408.2724 TRY |
26,832.6000 UNI |
418.2000 TRY |
383.8000 TRY |
401.1000 TRY |
402.7000 TRY |
| 2025-07-29 |
419.9561 TRY |
23,382.4900 UNI |
424.2000 TRY |
406.7000 TRY |
414.1000 TRY |
417.8000 TRY |
| 2025-07-28 |
435.6451 TRY |
18,586.2400 UNI |
443.0000 TRY |
420.6000 TRY |
425.4000 TRY |
425.4000 TRY |
| 2025-07-27 |
433.1341 TRY |
13,047.1400 UNI |
427.5000 TRY |
423.4000 TRY |
425.7000 TRY |
442.1000 TRY |
| 2025-07-26 |
425.2656 TRY |
13,871.0500 UNI |
422.2000 TRY |
419.0000 TRY |
423.0000 TRY |
428.9000 TRY |
| 2025-07-25 |
413.1503 TRY |
21,780.4000 UNI |
408.1000 TRY |
395.7000 TRY |
403.7000 TRY |
419.6000 TRY |
| 2025-07-24 |
414.8149 TRY |
39,238.2800 UNI |
411.9000 TRY |
391.0000 TRY |
404.9000 TRY |
412.7000 TRY |
| 2025-07-23 |
412.2332 TRY |
28,733.6100 UNI |
434.8000 TRY |
393.2000 TRY |
406.1000 TRY |
413.0000 TRY |