Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
195.5251 TRY |
3,607.5800 UNI |
196.7000 TRY |
194.0000 TRY |
194.2000 TRY |
194.2000 TRY |
| 2024-02-07 |
194.0594 TRY |
7,858.1400 UNI |
192.7000 TRY |
191.0000 TRY |
191.7000 TRY |
196.4000 TRY |
| 2024-02-06 |
192.0458 TRY |
25,436.7100 UNI |
184.6000 TRY |
184.5000 TRY |
185.2000 TRY |
192.6000 TRY |
| 2024-02-05 |
185.3796 TRY |
1,716.1400 UNI |
185.0000 TRY |
182.3000 TRY |
183.0000 TRY |
184.3000 TRY |
| 2024-02-04 |
186.0815 TRY |
1,738.7800 UNI |
187.9000 TRY |
184.4000 TRY |
185.3000 TRY |
184.7000 TRY |
| 2024-02-03 |
189.5625 TRY |
2,510.5600 UNI |
189.1000 TRY |
186.5000 TRY |
187.7000 TRY |
188.1000 TRY |
| 2024-02-02 |
188.7637 TRY |
3,295.9600 UNI |
185.0000 TRY |
185.0000 TRY |
185.8000 TRY |
188.9000 TRY |
| 2024-02-01 |
182.6948 TRY |
3,305.8800 UNI |
183.9000 TRY |
180.1000 TRY |
182.4000 TRY |
184.4000 TRY |
| 2024-01-31 |
186.1547 TRY |
6,309.4800 UNI |
191.3000 TRY |
181.1000 TRY |
183.7000 TRY |
183.4000 TRY |
| 2024-01-30 |
188.8268 TRY |
8,451.8900 UNI |
187.0000 TRY |
186.5000 TRY |
187.6000 TRY |
192.3000 TRY |
| 2024-01-29 |
183.4418 TRY |
6,729.4500 UNI |
181.5000 TRY |
179.5000 TRY |
180.6000 TRY |
187.2000 TRY |
| 2024-01-28 |
183.4887 TRY |
3,828.8800 UNI |
183.1000 TRY |
180.4000 TRY |
181.2000 TRY |
180.8000 TRY |
| 2024-01-27 |
181.8739 TRY |
2,791.3300 UNI |
182.5000 TRY |
179.1000 TRY |
180.3000 TRY |
183.5000 TRY |
| 2024-01-26 |
180.2295 TRY |
7,047.7600 UNI |
174.4000 TRY |
174.4000 TRY |
174.6000 TRY |
181.8000 TRY |
| 2024-01-25 |
176.2993 TRY |
3,305.7500 UNI |
178.9000 TRY |
172.4000 TRY |
174.4000 TRY |
174.9000 TRY |
| 2024-01-24 |
177.7566 TRY |
5,543.5300 UNI |
179.2000 TRY |
175.6000 TRY |
176.5000 TRY |
178.3000 TRY |
| 2024-01-23 |
176.7775 TRY |
8,729.1400 UNI |
186.3000 TRY |
170.2000 TRY |
173.2000 TRY |
177.2000 TRY |
| 2024-01-22 |
188.4987 TRY |
5,936.3500 UNI |
195.8000 TRY |
182.9000 TRY |
185.5000 TRY |
185.0000 TRY |
| 2024-01-21 |
198.0843 TRY |
3,233.5400 UNI |
199.0000 TRY |
196.4000 TRY |
196.5000 TRY |
196.5000 TRY |
| 2024-01-20 |
198.6156 TRY |
9,253.2400 UNI |
194.5000 TRY |
193.5000 TRY |
194.9000 TRY |
199.0000 TRY |
| 2024-01-19 |
191.6505 TRY |
7,997.5800 UNI |
192.1000 TRY |
185.0000 TRY |
190.3000 TRY |
195.1000 TRY |
| 2024-01-18 |
198.8243 TRY |
6,528.4500 UNI |
205.0000 TRY |
188.7000 TRY |
193.0000 TRY |
192.6000 TRY |
| 2024-01-17 |
205.8509 TRY |
11,994.4100 UNI |
208.5000 TRY |
202.3000 TRY |
203.6000 TRY |
203.6000 TRY |
| 2024-01-16 |
208.0761 TRY |
10,551.7700 UNI |
203.9000 TRY |
203.9000 TRY |
205.7000 TRY |
207.6000 TRY |
| 2024-01-15 |
201.9873 TRY |
7,255.7100 UNI |
194.2000 TRY |
193.8000 TRY |
195.1000 TRY |
204.7000 TRY |
| 2024-01-14 |
199.2057 TRY |
3,662.0100 UNI |
201.5000 TRY |
194.2000 TRY |
195.5000 TRY |
195.1000 TRY |
| 2024-01-13 |
201.5533 TRY |
4,974.8500 UNI |
202.4000 TRY |
196.6000 TRY |
199.4000 TRY |
203.9000 TRY |
| 2024-01-12 |
205.3523 TRY |
14,569.5500 UNI |
204.3000 TRY |
193.8000 TRY |
199.5000 TRY |
199.5000 TRY |
| 2024-01-11 |
202.7811 TRY |
12,127.1300 UNI |
197.4000 TRY |
196.5000 TRY |
198.7000 TRY |
204.3000 TRY |
| 2024-01-10 |
189.1201 TRY |
11,486.4100 UNI |
185.1000 TRY |
181.2000 TRY |
182.7000 TRY |
202.3000 TRY |
| 2024-01-09 |
179.0996 TRY |
9,051.1100 UNI |
190.0000 TRY |
173.2000 TRY |
175.9000 TRY |
180.0000 TRY |
| 2024-01-08 |
183.4441 TRY |
7,245.2200 UNI |
183.6000 TRY |
174.0000 TRY |
178.5000 TRY |
188.6000 TRY |
| 2024-01-07 |
190.0417 TRY |
4,439.9500 UNI |
192.8000 TRY |
183.7000 TRY |
186.3000 TRY |
184.5000 TRY |
| 2024-01-06 |
191.8241 TRY |
6,361.3600 UNI |
196.2000 TRY |
184.5000 TRY |
187.3000 TRY |
193.0000 TRY |
| 2024-01-05 |
195.4681 TRY |
11,724.6300 UNI |
198.6000 TRY |
189.4000 TRY |
191.9000 TRY |
194.7000 TRY |
| 2024-01-04 |
199.1736 TRY |
12,259.6600 UNI |
195.7000 TRY |
195.7000 TRY |
197.9000 TRY |
197.6000 TRY |
| 2024-01-03 |
205.2574 TRY |
17,403.7900 UNI |
217.1000 TRY |
181.1000 TRY |
196.2000 TRY |
194.9000 TRY |
| 2024-01-02 |
225.2040 TRY |
10,325.8300 UNI |
228.3000 TRY |
216.5000 TRY |
217.8000 TRY |
216.6000 TRY |
| 2024-01-01 |
224.0401 TRY |
6,548.0800 UNI |
219.4000 TRY |
218.3000 TRY |
219.4000 TRY |
228.6000 TRY |
| 2023-12-31 |
226.8478 TRY |
10,698.8900 UNI |
223.3000 TRY |
217.3000 TRY |
223.1000 TRY |
222.6000 TRY |
| 2023-12-30 |
227.5269 TRY |
26,874.4600 UNI |
228.9000 TRY |
222.1000 TRY |
224.7000 TRY |
224.6000 TRY |
| 2023-12-29 |
228.7383 TRY |
19,179.1600 UNI |
232.0000 TRY |
221.1000 TRY |
225.1000 TRY |
226.1000 TRY |
| 2023-12-28 |
234.7529 TRY |
61,629.1800 UNI |
217.3000 TRY |
217.3000 TRY |
219.2000 TRY |
236.8000 TRY |
| 2023-12-27 |
214.7680 TRY |
14,178.3100 UNI |
219.0000 TRY |
209.0000 TRY |
211.9000 TRY |
215.0000 TRY |
| 2023-12-26 |
218.6779 TRY |
38,068.0100 UNI |
205.9000 TRY |
196.9000 TRY |
199.9000 TRY |
218.3000 TRY |
| 2023-12-25 |
202.7842 TRY |
20,470.7500 UNI |
202.6000 TRY |
196.1000 TRY |
199.3000 TRY |
205.9000 TRY |
| 2023-12-24 |
202.1462 TRY |
45,981.3700 UNI |
186.6000 TRY |
186.0000 TRY |
187.6000 TRY |
206.4000 TRY |
| 2023-12-23 |
184.3818 TRY |
7,165.3700 UNI |
188.4000 TRY |
179.7000 TRY |
181.6000 TRY |
185.6000 TRY |
| 2023-12-22 |
184.5176 TRY |
13,813.5900 UNI |
180.5000 TRY |
179.9000 TRY |
181.0000 TRY |
189.5000 TRY |
| 2023-12-21 |
176.5815 TRY |
10,354.0900 UNI |
173.6000 TRY |
171.6000 TRY |
172.7000 TRY |
180.0000 TRY |