Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
110.1997 TRY |
4,114.2400 UNI |
110.8000 TRY |
109.4000 TRY |
109.9000 TRY |
110.5000 TRY |
| 2023-10-18 |
111.4239 TRY |
22,029.5300 UNI |
109.5000 TRY |
108.7000 TRY |
108.7000 TRY |
111.4000 TRY |
| 2023-10-17 |
110.6429 TRY |
6,628.7000 UNI |
115.7000 TRY |
108.0000 TRY |
108.8000 TRY |
109.2000 TRY |
| 2023-10-16 |
117.5233 TRY |
3,611.4200 UNI |
115.7000 TRY |
115.6000 TRY |
115.7000 TRY |
116.2000 TRY |
| 2023-10-15 |
115.9198 TRY |
432.6100 UNI |
114.8000 TRY |
114.7000 TRY |
114.8000 TRY |
116.4000 TRY |
| 2023-10-14 |
114.2702 TRY |
985.4300 UNI |
113.3000 TRY |
113.3000 TRY |
113.3000 TRY |
115.1000 TRY |
| 2023-10-13 |
112.2832 TRY |
3,109.7100 UNI |
112.0000 TRY |
111.5000 TRY |
111.9000 TRY |
113.1000 TRY |
| 2023-10-12 |
112.8412 TRY |
1,478.7300 UNI |
115.6000 TRY |
110.8000 TRY |
111.3000 TRY |
112.0000 TRY |
| 2023-10-11 |
114.6354 TRY |
2,846.2800 UNI |
116.0000 TRY |
113.5000 TRY |
113.5000 TRY |
115.4000 TRY |
| 2023-10-10 |
115.4390 TRY |
925.9800 UNI |
116.7000 TRY |
113.8000 TRY |
114.8000 TRY |
115.3000 TRY |
| 2023-10-09 |
117.9393 TRY |
1,615.4800 UNI |
120.9000 TRY |
114.2000 TRY |
115.7000 TRY |
116.3000 TRY |
| 2023-10-08 |
121.4104 TRY |
236.5600 UNI |
122.5000 TRY |
120.0000 TRY |
120.3000 TRY |
121.9000 TRY |
| 2023-10-07 |
122.0358 TRY |
468.9900 UNI |
122.8000 TRY |
121.2000 TRY |
121.6000 TRY |
122.4000 TRY |
| 2023-10-06 |
121.3240 TRY |
1,348.6500 UNI |
120.2000 TRY |
120.2000 TRY |
120.2000 TRY |
123.3000 TRY |
| 2023-10-05 |
119.0991 TRY |
703.6700 UNI |
119.6000 TRY |
118.5000 TRY |
118.9000 TRY |
119.0000 TRY |
| 2023-10-04 |
119.8532 TRY |
1,229.4900 UNI |
120.0000 TRY |
118.6000 TRY |
118.6000 TRY |
120.4000 TRY |
| 2023-10-03 |
123.3157 TRY |
2,070.7400 UNI |
123.6000 TRY |
120.9000 TRY |
121.0000 TRY |
121.0000 TRY |
| 2023-10-02 |
127.5753 TRY |
5,321.3300 UNI |
128.6000 TRY |
122.3000 TRY |
123.4000 TRY |
123.8000 TRY |
| 2023-10-01 |
126.0963 TRY |
12,658.1000 UNI |
123.5000 TRY |
123.2000 TRY |
123.5000 TRY |
128.4000 TRY |
| 2023-09-30 |
122.9460 TRY |
7,407.8400 UNI |
121.8000 TRY |
121.6000 TRY |
121.9000 TRY |
123.5000 TRY |
| 2023-09-29 |
122.1390 TRY |
8,812.4100 UNI |
122.1000 TRY |
119.7000 TRY |
121.1000 TRY |
121.8000 TRY |
| 2023-09-28 |
120.8791 TRY |
16,418.6000 UNI |
117.1000 TRY |
117.0000 TRY |
117.7000 TRY |
122.2000 TRY |
| 2023-09-27 |
118.2311 TRY |
11,189.5900 UNI |
117.4000 TRY |
116.0000 TRY |
116.5000 TRY |
117.1000 TRY |
| 2023-09-26 |
117.1297 TRY |
8,581.5000 UNI |
117.1000 TRY |
115.5000 TRY |
116.4000 TRY |
116.3000 TRY |
| 2023-09-25 |
116.8210 TRY |
9,643.0000 UNI |
116.5000 TRY |
116.0000 TRY |
116.1000 TRY |
117.2000 TRY |
| 2023-09-24 |
117.1804 TRY |
8,838.1900 UNI |
117.2000 TRY |
116.2000 TRY |
116.4000 TRY |
117.2000 TRY |
| 2023-09-23 |
116.5315 TRY |
9,191.3900 UNI |
116.4000 TRY |
115.7000 TRY |
116.1000 TRY |
117.1000 TRY |
| 2023-09-22 |
115.8171 TRY |
18,525.0800 UNI |
115.7000 TRY |
114.5000 TRY |
115.4000 TRY |
116.3000 TRY |
| 2023-09-21 |
116.5803 TRY |
20,581.9700 UNI |
118.5000 TRY |
113.9000 TRY |
115.4000 TRY |
115.6000 TRY |
| 2023-09-20 |
118.9847 TRY |
14,169.3000 UNI |
119.7000 TRY |
117.3000 TRY |
118.5000 TRY |
118.5000 TRY |
| 2023-09-19 |
119.9020 TRY |
15,327.2000 UNI |
118.6000 TRY |
118.0000 TRY |
118.5000 TRY |
119.6000 TRY |
| 2023-09-18 |
119.0377 TRY |
20,377.7400 UNI |
116.4000 TRY |
115.3000 TRY |
115.9000 TRY |
118.3000 TRY |
| 2023-09-17 |
118.1160 TRY |
41,340.8300 UNI |
117.7000 TRY |
115.0000 TRY |
115.6000 TRY |
115.7000 TRY |
| 2023-09-16 |
117.8406 TRY |
10,680.7300 UNI |
118.3000 TRY |
117.0000 TRY |
117.7000 TRY |
117.7000 TRY |
| 2023-09-15 |
116.7550 TRY |
3,757.4500 UNI |
115.5000 TRY |
115.2000 TRY |
115.6000 TRY |
118.1000 TRY |
| 2023-09-14 |
116.3804 TRY |
3,203.6500 UNI |
115.8000 TRY |
115.4000 TRY |
115.4000 TRY |
115.5000 TRY |
| 2023-09-13 |
115.5792 TRY |
7,508.2300 UNI |
113.9000 TRY |
113.7000 TRY |
114.0000 TRY |
115.5000 TRY |
| 2023-09-12 |
114.2463 TRY |
5,600.8800 UNI |
111.5000 TRY |
111.1000 TRY |
111.5000 TRY |
114.4000 TRY |
| 2023-09-11 |
112.8211 TRY |
6,305.4600 UNI |
115.0000 TRY |
109.8000 TRY |
110.3000 TRY |
111.1000 TRY |
| 2023-09-10 |
114.9616 TRY |
5,977.9900 UNI |
117.5000 TRY |
112.6000 TRY |
113.8000 TRY |
114.6000 TRY |
| 2023-09-09 |
117.5448 TRY |
1,928.7100 UNI |
118.4000 TRY |
116.8000 TRY |
117.3000 TRY |
117.6000 TRY |
| 2023-09-08 |
118.6435 TRY |
4,580.9400 UNI |
120.7000 TRY |
116.7000 TRY |
117.9000 TRY |
118.5000 TRY |
| 2023-09-07 |
120.3439 TRY |
8,948.2100 UNI |
120.7000 TRY |
118.9000 TRY |
119.7000 TRY |
122.5000 TRY |
| 2023-09-06 |
119.5034 TRY |
19,958.3300 UNI |
118.2000 TRY |
117.6000 TRY |
118.2000 TRY |
120.4000 TRY |
| 2023-09-05 |
117.4736 TRY |
7,331.4000 UNI |
120.3000 TRY |
115.9000 TRY |
116.2000 TRY |
118.2000 TRY |
| 2023-09-04 |
120.1376 TRY |
10,249.8800 UNI |
120.0000 TRY |
118.6000 TRY |
119.3000 TRY |
119.3000 TRY |
| 2023-09-03 |
120.4073 TRY |
44,243.9100 UNI |
119.4000 TRY |
110.0000 TRY |
118.8000 TRY |
119.3000 TRY |
| 2023-09-02 |
118.5281 TRY |
38,456.0900 UNI |
116.1000 TRY |
115.9000 TRY |
116.7000 TRY |
119.6000 TRY |
| 2023-09-01 |
117.2575 TRY |
13,792.1900 UNI |
118.0000 TRY |
115.1000 TRY |
115.7000 TRY |
115.5000 TRY |
| 2023-08-31 |
122.6375 TRY |
12,743.8700 UNI |
125.2000 TRY |
117.2000 TRY |
117.7000 TRY |
117.7000 TRY |