Identifier on Binance: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
15.0380 EUR |
23,996.8620 UNI |
15.1180 EUR |
14.5350 EUR |
14.7420 EUR |
15.2250 EUR |
| 2021-07-22 |
14.3602 EUR |
31,109.1420 UNI |
14.3100 EUR |
13.8010 EUR |
14.0890 EUR |
14.9860 EUR |
| 2021-07-21 |
13.6558 EUR |
50,018.1610 UNI |
12.5280 EUR |
12.0890 EUR |
12.3140 EUR |
13.8750 EUR |
| 2021-07-20 |
12.7803 EUR |
48,762.4680 UNI |
13.4830 EUR |
12.4000 EUR |
12.5680 EUR |
12.5490 EUR |
| 2021-07-19 |
13.5092 EUR |
27,795.1270 UNI |
13.9470 EUR |
13.1640 EUR |
13.4590 EUR |
13.5060 EUR |
| 2021-07-18 |
14.2303 EUR |
9,046.2240 UNI |
13.8300 EUR |
13.7420 EUR |
13.9250 EUR |
14.1000 EUR |
| 2021-07-17 |
13.9424 EUR |
7,585.0920 UNI |
13.8610 EUR |
13.6660 EUR |
13.8000 EUR |
13.7820 EUR |
| 2021-07-16 |
14.1595 EUR |
12,426.3190 UNI |
14.6910 EUR |
13.6500 EUR |
13.7730 EUR |
13.8900 EUR |
| 2021-07-15 |
14.9330 EUR |
14,991.0390 UNI |
15.3680 EUR |
14.3570 EUR |
14.6590 EUR |
14.7980 EUR |
| 2021-07-14 |
14.9938 EUR |
82,009.7830 UNI |
15.7270 EUR |
14.3810 EUR |
14.7710 EUR |
15.3370 EUR |
| 2021-07-13 |
16.1185 EUR |
34,495.3390 UNI |
16.5130 EUR |
15.4830 EUR |
15.7840 EUR |
15.8170 EUR |
| 2021-07-12 |
17.0374 EUR |
22,312.9690 UNI |
17.3880 EUR |
16.2380 EUR |
16.4760 EUR |
16.5290 EUR |
| 2021-07-11 |
17.2227 EUR |
7,402.7660 UNI |
17.1330 EUR |
16.8570 EUR |
16.9920 EUR |
17.5800 EUR |
| 2021-07-10 |
17.2510 EUR |
14,427.4360 UNI |
17.6610 EUR |
16.8120 EUR |
16.9690 EUR |
17.1180 EUR |
| 2021-07-09 |
17.6518 EUR |
27,686.5790 UNI |
17.1720 EUR |
16.7360 EUR |
16.9100 EUR |
17.5590 EUR |
| 2021-07-08 |
17.5106 EUR |
36,444.3740 UNI |
18.8710 EUR |
16.8550 EUR |
17.1260 EUR |
17.3000 EUR |
| 2021-07-07 |
19.2530 EUR |
28,777.6980 UNI |
18.9220 EUR |
18.3510 EUR |
18.7930 EUR |
19.0900 EUR |
| 2021-07-06 |
18.7522 EUR |
64,764.6980 UNI |
16.9220 EUR |
16.9220 EUR |
17.6660 EUR |
18.6950 EUR |
| 2021-07-05 |
16.8477 EUR |
29,273.9330 UNI |
17.4200 EUR |
16.1190 EUR |
16.3860 EUR |
17.2180 EUR |
| 2021-07-04 |
17.5599 EUR |
26,605.1510 UNI |
16.3290 EUR |
15.9280 EUR |
16.1900 EUR |
17.5080 EUR |
| 2021-07-03 |
15.7624 EUR |
13,651.2850 UNI |
15.3860 EUR |
15.0030 EUR |
15.1450 EUR |
15.9490 EUR |
| 2021-07-02 |
14.7088 EUR |
12,723.4510 UNI |
15.0490 EUR |
14.3250 EUR |
14.5550 EUR |
14.9670 EUR |
| 2021-07-01 |
15.2911 EUR |
15,260.8630 UNI |
16.1640 EUR |
14.7140 EUR |
15.1200 EUR |
15.1290 EUR |
| 2021-06-30 |
15.1785 EUR |
17,793.3090 UNI |
15.6410 EUR |
14.4930 EUR |
14.7650 EUR |
15.9060 EUR |
| 2021-06-29 |
15.6767 EUR |
15,381.6510 UNI |
14.9190 EUR |
14.9190 EUR |
15.1650 EUR |
15.7200 EUR |
| 2021-06-28 |
14.7016 EUR |
12,374.6840 UNI |
14.3330 EUR |
14.1340 EUR |
14.2750 EUR |
14.8840 EUR |
| 2021-06-27 |
13.6616 EUR |
12,402.5170 UNI |
13.5620 EUR |
13.1120 EUR |
13.2700 EUR |
14.1090 EUR |
| 2021-06-26 |
13.2620 EUR |
23,796.6810 UNI |
13.3310 EUR |
12.7200 EUR |
13.0720 EUR |
13.3310 EUR |
| 2021-06-25 |
13.8971 EUR |
23,844.2140 UNI |
15.2070 EUR |
13.1720 EUR |
13.5840 EUR |
13.6560 EUR |
| 2021-06-24 |
14.8283 EUR |
14,862.2740 UNI |
15.0210 EUR |
13.9350 EUR |
14.2280 EUR |
15.2670 EUR |
| 2021-06-23 |
14.8447 EUR |
26,084.2950 UNI |
13.7740 EUR |
13.2370 EUR |
14.3860 EUR |
14.6960 EUR |
| 2021-06-22 |
12.9095 EUR |
76,052.5790 UNI |
13.2950 EUR |
11.7250 EUR |
12.4470 EUR |
13.6760 EUR |
| 2021-06-21 |
14.9295 EUR |
36,955.0060 UNI |
17.4220 EUR |
13.7890 EUR |
14.3090 EUR |
13.8110 EUR |
| 2021-06-20 |
16.6694 EUR |
11,577.4650 UNI |
16.7260 EUR |
15.7730 EUR |
16.1090 EUR |
17.3610 EUR |
| 2021-06-19 |
17.2884 EUR |
8,181.7290 UNI |
17.1640 EUR |
16.8060 EUR |
17.0170 EUR |
17.0170 EUR |
| 2021-06-18 |
17.4774 EUR |
13,543.4810 UNI |
18.6690 EUR |
16.5000 EUR |
16.7960 EUR |
17.0180 EUR |
| 2021-06-17 |
18.6165 EUR |
7,764.2340 UNI |
18.2840 EUR |
17.9850 EUR |
18.2190 EUR |
18.4430 EUR |
| 2021-06-16 |
18.5882 EUR |
13,032.6170 UNI |
19.3400 EUR |
17.9870 EUR |
18.2830 EUR |
18.1260 EUR |
| 2021-06-15 |
19.7907 EUR |
14,521.4140 UNI |
19.9900 EUR |
19.1020 EUR |
19.3140 EUR |
19.4550 EUR |
| 2021-06-14 |
19.3304 EUR |
20,892.0150 UNI |
19.2710 EUR |
18.5950 EUR |
18.8830 EUR |
19.8410 EUR |
| 2021-06-13 |
17.8647 EUR |
21,374.6080 UNI |
17.6610 EUR |
16.7590 EUR |
17.1480 EUR |
19.1380 EUR |
| 2021-06-12 |
17.6009 EUR |
22,895.8020 UNI |
17.9550 EUR |
16.7500 EUR |
17.0050 EUR |
17.9870 EUR |
| 2021-06-11 |
18.6852 EUR |
19,192.0680 UNI |
19.3380 EUR |
17.6100 EUR |
18.1330 EUR |
17.9370 EUR |
| 2021-06-10 |
19.7951 EUR |
17,866.5340 UNI |
20.6760 EUR |
19.0090 EUR |
19.4240 EUR |
19.5270 EUR |
| 2021-06-09 |
19.4640 EUR |
39,141.9560 UNI |
19.2880 EUR |
18.2190 EUR |
18.7190 EUR |
20.0900 EUR |
| 2021-06-08 |
18.4754 EUR |
45,657.9220 UNI |
19.9150 EUR |
17.0000 EUR |
17.8530 EUR |
19.3980 EUR |
| 2021-06-07 |
21.5785 EUR |
25,114.5560 UNI |
21.2160 EUR |
19.9610 EUR |
20.7580 EUR |
20.1220 EUR |
| 2021-06-06 |
21.3084 EUR |
9,425.5500 UNI |
21.1820 EUR |
20.9360 EUR |
21.2120 EUR |
21.2580 EUR |
| 2021-06-05 |
21.6436 EUR |
15,494.4400 UNI |
21.8690 EUR |
20.8540 EUR |
21.1830 EUR |
21.0300 EUR |
| 2021-06-04 |
21.7516 EUR |
38,182.7530 UNI |
23.5890 EUR |
20.6420 EUR |
21.5730 EUR |
21.9780 EUR |