Identifier on Binance: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
29.4960 EUR |
44,947.9300 UNI |
29.7150 EUR |
28.0000 EUR |
28.7810 EUR |
30.2240 EUR |
| 2021-04-13 |
29.7132 EUR |
51,157.0930 UNI |
30.8660 EUR |
28.7550 EUR |
29.4530 EUR |
29.5270 EUR |
| 2021-04-12 |
28.9701 EUR |
121,148.6480 UNI |
25.1460 EUR |
24.8110 EUR |
25.1460 EUR |
30.9100 EUR |
| 2021-04-11 |
25.1734 EUR |
23,881.9690 UNI |
25.0000 EUR |
24.4520 EUR |
24.6830 EUR |
25.1320 EUR |
| 2021-04-10 |
25.0687 EUR |
18,724.8420 UNI |
24.9000 EUR |
24.5150 EUR |
24.7580 EUR |
24.9480 EUR |
| 2021-04-09 |
25.2773 EUR |
12,530.3830 UNI |
25.4100 EUR |
24.7560 EUR |
25.0290 EUR |
24.8950 EUR |
| 2021-04-08 |
24.8953 EUR |
17,246.2160 UNI |
24.2330 EUR |
24.0140 EUR |
24.4220 EUR |
25.1510 EUR |
| 2021-04-07 |
24.7934 EUR |
37,696.8250 UNI |
26.4610 EUR |
23.5010 EUR |
24.0460 EUR |
24.5260 EUR |
| 2021-04-06 |
26.3483 EUR |
46,317.0690 UNI |
26.0250 EUR |
25.5740 EUR |
26.2340 EUR |
26.3870 EUR |
| 2021-04-05 |
25.9813 EUR |
16,887.5880 UNI |
26.3810 EUR |
25.3460 EUR |
25.6640 EUR |
26.2200 EUR |
| 2021-04-04 |
26.0043 EUR |
10,579.0720 UNI |
25.1680 EUR |
24.8110 EUR |
25.4890 EUR |
26.4600 EUR |
| 2021-04-03 |
26.5264 EUR |
34,475.8870 UNI |
25.6790 EUR |
25.1210 EUR |
25.7290 EUR |
25.5090 EUR |
| 2021-04-02 |
24.9345 EUR |
17,621.6670 UNI |
24.5190 EUR |
24.0000 EUR |
24.5690 EUR |
25.1160 EUR |
| 2021-04-01 |
24.9684 EUR |
38,733.2990 UNI |
23.9640 EUR |
22.8000 EUR |
24.3760 EUR |
24.5610 EUR |
| 2021-03-31 |
23.8770 EUR |
28,051.7630 UNI |
24.4580 EUR |
22.7990 EUR |
23.6360 EUR |
23.8850 EUR |
| 2021-03-30 |
24.5379 EUR |
21,492.3570 UNI |
24.6260 EUR |
24.0920 EUR |
24.2220 EUR |
24.3370 EUR |
| 2021-03-29 |
24.4049 EUR |
20,305.9250 UNI |
23.6570 EUR |
23.3530 EUR |
23.5750 EUR |
24.5120 EUR |
| 2021-03-28 |
23.9347 EUR |
9,545.1220 UNI |
23.9010 EUR |
23.2810 EUR |
23.5220 EUR |
23.6080 EUR |
| 2021-03-27 |
24.1627 EUR |
15,988.8460 UNI |
24.5370 EUR |
23.6290 EUR |
23.9440 EUR |
23.9500 EUR |
| 2021-03-26 |
23.7622 EUR |
20,807.0260 UNI |
22.5270 EUR |
22.5270 EUR |
23.1700 EUR |
24.5370 EUR |
| 2021-03-25 |
22.9185 EUR |
43,231.1150 UNI |
23.2540 EUR |
21.7150 EUR |
22.5890 EUR |
22.5440 EUR |
| 2021-03-24 |
25.3037 EUR |
47,750.9060 UNI |
26.1690 EUR |
21.8620 EUR |
23.1510 EUR |
23.1510 EUR |
| 2021-03-23 |
28.2021 EUR |
53,061.2810 UNI |
27.7110 EUR |
25.7070 EUR |
26.4500 EUR |
26.3150 EUR |
| 2021-03-22 |
28.5048 EUR |
28,531.3690 UNI |
27.7690 EUR |
26.8960 EUR |
27.0970 EUR |
27.7610 EUR |
| 2021-03-21 |
27.2831 EUR |
9,122.7570 UNI |
26.9630 EUR |
26.5830 EUR |
26.8940 EUR |
27.5740 EUR |
| 2021-03-20 |
28.1763 EUR |
16,862.5520 UNI |
27.9110 EUR |
26.8010 EUR |
27.1800 EUR |
27.1340 EUR |
| 2021-03-19 |
27.3341 EUR |
23,909.7280 UNI |
25.2750 EUR |
24.7780 EUR |
25.2440 EUR |
28.0470 EUR |
| 2021-03-18 |
25.7028 EUR |
12,040.6890 UNI |
26.2420 EUR |
25.0300 EUR |
25.3360 EUR |
25.4580 EUR |
| 2021-03-17 |
25.6805 EUR |
15,444.8810 UNI |
25.2190 EUR |
24.8200 EUR |
25.1140 EUR |
26.3240 EUR |
| 2021-03-16 |
24.3411 EUR |
11,751.5890 UNI |
24.9940 EUR |
23.5510 EUR |
24.2900 EUR |
25.0740 EUR |
| 2021-03-15 |
25.2937 EUR |
12,983.6520 UNI |
25.6300 EUR |
24.8200 EUR |
25.1740 EUR |
24.9140 EUR |
| 2021-03-14 |
26.6839 EUR |
5,953.7420 UNI |
26.7410 EUR |
25.6550 EUR |
25.9910 EUR |
26.1000 EUR |
| 2021-03-13 |
26.9650 EUR |
11,760.1070 UNI |
25.7440 EUR |
25.2720 EUR |
26.0270 EUR |
26.4880 EUR |
| 2021-03-12 |
25.6284 EUR |
7,710.7300 UNI |
25.9800 EUR |
24.6960 EUR |
25.0300 EUR |
25.6650 EUR |