Identifier on Binance: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
21.4202 EUR |
28,238.8200 UNI |
21.5700 EUR |
20.8500 EUR |
21.1400 EUR |
21.7900 EUR |
| 2021-10-30 |
21.6559 EUR |
20,022.8700 UNI |
22.0600 EUR |
21.2000 EUR |
21.4700 EUR |
21.5500 EUR |
| 2021-10-29 |
21.8042 EUR |
28,100.8300 UNI |
21.3500 EUR |
21.2000 EUR |
21.7600 EUR |
21.9400 EUR |
| 2021-10-28 |
21.3685 EUR |
34,424.9300 UNI |
20.9600 EUR |
20.7300 EUR |
21.1200 EUR |
21.1300 EUR |
| 2021-10-27 |
22.1048 EUR |
43,667.5200 UNI |
22.9400 EUR |
20.4800 EUR |
21.3100 EUR |
21.0400 EUR |
| 2021-10-26 |
23.6062 EUR |
38,129.1400 UNI |
23.0700 EUR |
22.6300 EUR |
22.9200 EUR |
22.9700 EUR |
| 2021-10-25 |
22.7644 EUR |
28,591.8500 UNI |
22.2000 EUR |
22.1300 EUR |
22.5300 EUR |
22.9600 EUR |
| 2021-10-24 |
22.5914 EUR |
19,432.6100 UNI |
23.1400 EUR |
21.8500 EUR |
22.1700 EUR |
22.2300 EUR |
| 2021-10-23 |
22.5869 EUR |
18,165.2600 UNI |
22.0800 EUR |
21.7800 EUR |
22.1100 EUR |
23.1600 EUR |
| 2021-10-22 |
22.4136 EUR |
24,396.4100 UNI |
22.5200 EUR |
21.8300 EUR |
22.0400 EUR |
22.1200 EUR |
| 2021-10-21 |
22.9424 EUR |
24,554.1700 UNI |
23.1200 EUR |
22.0800 EUR |
22.5700 EUR |
22.4900 EUR |
| 2021-10-20 |
22.6213 EUR |
19,918.0700 UNI |
22.4200 EUR |
21.9600 EUR |
22.0900 EUR |
23.0900 EUR |
| 2021-10-19 |
22.2248 EUR |
18,934.0900 UNI |
22.1500 EUR |
21.7200 EUR |
21.9200 EUR |
22.3900 EUR |
| 2021-10-18 |
22.0145 EUR |
16,164.9300 UNI |
22.3600 EUR |
21.4500 EUR |
21.8700 EUR |
22.1600 EUR |
| 2021-10-17 |
22.5539 EUR |
18,685.8700 UNI |
23.2600 EUR |
21.5500 EUR |
22.0800 EUR |
22.2200 EUR |
| 2021-10-16 |
23.2133 EUR |
24,391.4400 UNI |
22.2800 EUR |
22.1400 EUR |
22.3600 EUR |
23.2600 EUR |
| 2021-10-15 |
22.3820 EUR |
17,551.8700 UNI |
22.8100 EUR |
21.8000 EUR |
22.1100 EUR |
22.2400 EUR |
| 2021-10-14 |
21.7926 EUR |
30,539.2000 UNI |
21.3000 EUR |
21.1600 EUR |
21.3700 EUR |
22.4800 EUR |
| 2021-10-13 |
21.1261 EUR |
41,425.4900 UNI |
20.4000 EUR |
20.1400 EUR |
20.5800 EUR |
21.2000 EUR |
| 2021-10-12 |
20.0863 EUR |
30,054.5200 UNI |
20.8400 EUR |
19.3800 EUR |
19.6800 EUR |
20.3900 EUR |
| 2021-10-11 |
21.0487 EUR |
13,311.5200 UNI |
20.8900 EUR |
20.4100 EUR |
20.6700 EUR |
20.6700 EUR |
| 2021-10-10 |
21.9163 EUR |
16,421.7200 UNI |
21.6000 EUR |
21.1900 EUR |
21.4200 EUR |
21.5700 EUR |
| 2021-10-09 |
21.6652 EUR |
21,304.6300 UNI |
21.2700 EUR |
21.0700 EUR |
21.3500 EUR |
21.7100 EUR |
| 2021-10-08 |
21.7908 EUR |
19,625.1400 UNI |
21.9100 EUR |
21.1600 EUR |
21.3200 EUR |
21.3500 EUR |
| 2021-10-07 |
21.9167 EUR |
18,721.4400 UNI |
21.6900 EUR |
21.0000 EUR |
21.4000 EUR |
22.1900 EUR |
| 2021-10-06 |
21.5382 EUR |
27,863.1500 UNI |
21.9600 EUR |
20.5200 EUR |
20.8100 EUR |
21.8300 EUR |
| 2021-10-05 |
21.7903 EUR |
23,316.6000 UNI |
21.7500 EUR |
21.1900 EUR |
21.4400 EUR |
22.0100 EUR |
| 2021-10-04 |
21.6226 EUR |
23,774.7100 UNI |
22.3200 EUR |
20.8900 EUR |
21.4500 EUR |
21.6200 EUR |
| 2021-10-03 |
22.4897 EUR |
15,785.2200 UNI |
22.5500 EUR |
22.0800 EUR |
22.3900 EUR |
22.1800 EUR |
| 2021-10-02 |
22.5408 EUR |
25,481.2500 UNI |
22.0800 EUR |
21.8700 EUR |
22.1700 EUR |
23.1900 EUR |
| 2021-10-01 |
21.6041 EUR |
34,281.0800 UNI |
20.3900 EUR |
20.3200 EUR |
20.7400 EUR |
22.0400 EUR |
| 2021-09-30 |
20.0964 EUR |
35,107.0900 UNI |
19.8900 EUR |
19.5800 EUR |
19.7800 EUR |
20.3100 EUR |
| 2021-09-29 |
20.3408 EUR |
27,306.7300 UNI |
19.9100 EUR |
19.3200 EUR |
19.6300 EUR |
19.5300 EUR |
| 2021-09-28 |
20.5299 EUR |
67,908.6000 UNI |
19.1800 EUR |
19.0300 EUR |
19.6400 EUR |
20.5100 EUR |
| 2021-09-27 |
20.7074 EUR |
56,884.0200 UNI |
20.5900 EUR |
19.1100 EUR |
19.4900 EUR |
19.4300 EUR |
| 2021-09-26 |
19.0732 EUR |
74,330.5030 UNI |
16.7100 EUR |
15.2600 EUR |
15.7300 EUR |
20.8900 EUR |
| 2021-09-25 |
16.7788 EUR |
28,406.6800 UNI |
16.9100 EUR |
16.3000 EUR |
16.6600 EUR |
16.7300 EUR |
| 2021-09-24 |
16.9738 EUR |
34,620.5600 UNI |
18.4700 EUR |
15.6200 EUR |
16.4000 EUR |
16.9500 EUR |
| 2021-09-23 |
18.4029 EUR |
14,797.2300 UNI |
18.5500 EUR |
17.9600 EUR |
18.1700 EUR |
18.2200 EUR |
| 2021-09-22 |
17.5161 EUR |
34,222.4300 UNI |
16.3600 EUR |
16.2200 EUR |
16.8400 EUR |
18.4200 EUR |
| 2021-09-21 |
17.7667 EUR |
25,776.0760 UNI |
17.8900 EUR |
16.6400 EUR |
17.1900 EUR |
16.6400 EUR |
| 2021-09-20 |
18.9174 EUR |
36,776.5980 UNI |
20.4700 EUR |
17.5800 EUR |
18.2900 EUR |
18.2000 EUR |
| 2021-09-19 |
20.6033 EUR |
16,252.3200 UNI |
20.9700 EUR |
20.1000 EUR |
20.3500 EUR |
20.5200 EUR |
| 2021-09-18 |
21.0833 EUR |
23,456.0800 UNI |
20.6900 EUR |
20.4700 EUR |
20.7200 EUR |
20.8500 EUR |
| 2021-09-17 |
21.4281 EUR |
33,733.7000 UNI |
22.3700 EUR |
20.5600 EUR |
21.0000 EUR |
21.0000 EUR |
| 2021-09-16 |
22.6909 EUR |
38,863.7200 UNI |
23.3500 EUR |
21.5800 EUR |
22.2900 EUR |
22.3400 EUR |
| 2021-09-15 |
21.9659 EUR |
32,328.9700 UNI |
21.9200 EUR |
21.0500 EUR |
21.2900 EUR |
23.1400 EUR |
| 2021-09-14 |
20.6447 EUR |
42,938.0700 UNI |
19.2800 EUR |
19.2000 EUR |
19.3400 EUR |
21.5200 EUR |
| 2021-09-13 |
19.1971 EUR |
24,925.6900 UNI |
20.2300 EUR |
18.3300 EUR |
18.8700 EUR |
19.4900 EUR |
| 2021-09-12 |
20.0696 EUR |
32,737.9100 UNI |
19.4200 EUR |
18.9400 EUR |
19.1900 EUR |
20.3700 EUR |