Identifier on Binance: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
4.8560 EUR |
17.0800 UNI |
4.8560 EUR |
4.8560 EUR |
4.8560 EUR |
4.8560 EUR |
| 2023-05-03 |
4.7664 EUR |
3,137.6100 UNI |
4.8530 EUR |
4.6870 EUR |
4.7420 EUR |
4.8900 EUR |
| 2023-05-02 |
4.8509 EUR |
4,183.5900 UNI |
4.8710 EUR |
4.7950 EUR |
4.8340 EUR |
4.8490 EUR |
| 2023-05-01 |
4.9015 EUR |
4,246.5700 UNI |
4.9880 EUR |
4.8150 EUR |
4.8480 EUR |
4.8700 EUR |
| 2023-04-30 |
5.0654 EUR |
2,845.1700 UNI |
5.1010 EUR |
4.9490 EUR |
4.9920 EUR |
5.0050 EUR |
| 2023-04-29 |
5.0674 EUR |
2,481.2300 UNI |
5.0270 EUR |
4.9980 EUR |
4.9990 EUR |
5.0930 EUR |
| 2023-04-28 |
5.0224 EUR |
1,703.1700 UNI |
5.0400 EUR |
4.9470 EUR |
4.9840 EUR |
5.0250 EUR |
| 2023-04-27 |
4.9371 EUR |
6,855.1600 UNI |
4.8790 EUR |
4.8480 EUR |
4.9010 EUR |
5.0760 EUR |
| 2023-04-26 |
4.9575 EUR |
10,987.8500 UNI |
4.9730 EUR |
4.6620 EUR |
4.8460 EUR |
4.8640 EUR |
| 2023-04-25 |
4.8392 EUR |
4,512.2000 UNI |
4.8570 EUR |
4.7800 EUR |
4.8280 EUR |
4.9660 EUR |
| 2023-04-24 |
4.9120 EUR |
5,513.1900 UNI |
4.9470 EUR |
4.8400 EUR |
4.8700 EUR |
4.8770 EUR |
| 2023-04-23 |
4.9580 EUR |
3,771.7900 UNI |
5.0150 EUR |
4.8240 EUR |
4.9200 EUR |
4.9510 EUR |
| 2023-04-22 |
5.0122 EUR |
10,302.6000 UNI |
5.0070 EUR |
4.9670 EUR |
4.9920 EUR |
5.0140 EUR |
| 2023-04-21 |
5.2017 EUR |
13,911.2900 UNI |
5.2930 EUR |
4.9480 EUR |
4.9840 EUR |
4.9960 EUR |
| 2023-04-20 |
5.3249 EUR |
11,475.7600 UNI |
5.3480 EUR |
5.1900 EUR |
5.2680 EUR |
5.3070 EUR |
| 2023-04-19 |
5.5371 EUR |
15,994.2100 UNI |
5.7670 EUR |
5.3000 EUR |
5.3630 EUR |
5.3590 EUR |
| 2023-04-18 |
5.7637 EUR |
6,432.1700 UNI |
5.6200 EUR |
5.5450 EUR |
5.6200 EUR |
5.7810 EUR |
| 2023-04-17 |
5.6460 EUR |
3,284.6200 UNI |
5.7770 EUR |
5.5770 EUR |
5.6270 EUR |
5.6350 EUR |
| 2023-04-16 |
5.7503 EUR |
10,873.1900 UNI |
5.7230 EUR |
5.6110 EUR |
5.6570 EUR |
5.7830 EUR |
| 2023-04-15 |
5.7334 EUR |
6,180.6200 UNI |
5.7490 EUR |
5.6680 EUR |
5.6870 EUR |
5.7360 EUR |
| 2023-04-14 |
5.7641 EUR |
22,259.3500 UNI |
5.6450 EUR |
5.6110 EUR |
5.6680 EUR |
5.7490 EUR |
| 2023-04-13 |
5.5956 EUR |
14,025.7500 UNI |
5.4270 EUR |
5.3920 EUR |
5.4070 EUR |
5.6270 EUR |
| 2023-04-12 |
5.3647 EUR |
6,481.9900 UNI |
5.4690 EUR |
5.2220 EUR |
5.3110 EUR |
5.4310 EUR |
| 2023-04-11 |
5.5211 EUR |
3,369.1800 UNI |
5.5320 EUR |
5.4330 EUR |
5.4740 EUR |
5.4680 EUR |
| 2023-04-10 |
5.4832 EUR |
3,972.8800 UNI |
5.4420 EUR |
5.3790 EUR |
5.3880 EUR |
5.5560 EUR |
| 2023-04-09 |
5.4142 EUR |
8,552.2000 UNI |
5.4770 EUR |
5.3590 EUR |
5.3770 EUR |
5.4500 EUR |
| 2023-04-08 |
5.4882 EUR |
1,357.8000 UNI |
5.5230 EUR |
5.4140 EUR |
5.4460 EUR |
5.4510 EUR |
| 2023-04-07 |
5.5191 EUR |
4,498.0900 UNI |
5.5940 EUR |
5.4810 EUR |
5.5140 EUR |
5.5230 EUR |
| 2023-04-06 |
5.6597 EUR |
2,462.3800 UNI |
5.7250 EUR |
5.5630 EUR |
5.5930 EUR |
5.5960 EUR |
| 2023-04-05 |
5.7683 EUR |
8,199.1300 UNI |
5.6270 EUR |
5.6270 EUR |
5.6970 EUR |
5.7660 EUR |
| 2023-04-04 |
5.5839 EUR |
4,741.6400 UNI |
5.4890 EUR |
5.4230 EUR |
5.4340 EUR |
5.6750 EUR |
| 2023-04-03 |
5.5382 EUR |
4,764.0400 UNI |
5.5250 EUR |
5.4120 EUR |
5.4500 EUR |
5.4850 EUR |
| 2023-04-02 |
5.5526 EUR |
2,172.2000 UNI |
5.6580 EUR |
5.4540 EUR |
5.4890 EUR |
5.5250 EUR |
| 2023-04-01 |
5.6518 EUR |
4,974.8600 UNI |
5.6100 EUR |
5.5810 EUR |
5.6200 EUR |
5.6320 EUR |
| 2023-03-31 |
5.5667 EUR |
12,045.5100 UNI |
5.4330 EUR |
5.4260 EUR |
5.4400 EUR |
5.6180 EUR |
| 2023-03-30 |
5.4578 EUR |
6,101.3500 UNI |
5.4830 EUR |
5.3690 EUR |
5.4010 EUR |
5.3990 EUR |
| 2023-03-29 |
5.5066 EUR |
12,592.6400 UNI |
5.3800 EUR |
5.3470 EUR |
5.4130 EUR |
5.5000 EUR |
| 2023-03-28 |
5.2492 EUR |
8,959.9800 UNI |
5.2470 EUR |
5.1490 EUR |
5.2060 EUR |
5.3800 EUR |
| 2023-03-27 |
5.3073 EUR |
5,859.5200 UNI |
5.4030 EUR |
5.1390 EUR |
5.2190 EUR |
5.2250 EUR |
| 2023-03-26 |
5.3815 EUR |
2,638.9600 UNI |
5.3310 EUR |
5.3260 EUR |
5.3440 EUR |
5.4060 EUR |
| 2023-03-25 |
5.4154 EUR |
2,672.9800 UNI |
5.5240 EUR |
5.3150 EUR |
5.3490 EUR |
5.3450 EUR |
| 2023-03-24 |
5.5947 EUR |
3,410.4500 UNI |
5.8120 EUR |
5.4430 EUR |
5.4830 EUR |
5.5160 EUR |
| 2023-03-23 |
5.7700 EUR |
4,081.5500 UNI |
5.6380 EUR |
5.5880 EUR |
5.6020 EUR |
5.8060 EUR |
| 2023-03-22 |
5.7064 EUR |
7,900.9500 UNI |
6.0000 EUR |
5.4850 EUR |
5.6000 EUR |
5.6470 EUR |
| 2023-03-21 |
5.9029 EUR |
4,146.8900 UNI |
5.8100 EUR |
5.6830 EUR |
5.7830 EUR |
6.0130 EUR |
| 2023-03-20 |
6.0035 EUR |
6,958.9000 UNI |
6.1440 EUR |
5.8050 EUR |
5.8580 EUR |
5.8240 EUR |
| 2023-03-19 |
6.1650 EUR |
5,334.1600 UNI |
6.1360 EUR |
6.0230 EUR |
6.1150 EUR |
6.1800 EUR |
| 2023-03-18 |
6.0971 EUR |
16,264.2200 UNI |
6.0430 EUR |
5.9680 EUR |
6.0980 EUR |
6.1070 EUR |
| 2023-03-17 |
5.8130 EUR |
10,288.9100 UNI |
5.5840 EUR |
5.5300 EUR |
5.5840 EUR |
6.0360 EUR |
| 2023-03-16 |
5.5865 EUR |
4,343.3900 UNI |
5.5900 EUR |
5.5080 EUR |
5.5630 EUR |
5.5910 EUR |