Identifier on Binance: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
23.3164 EUR |
28,268.4560 UNI |
22.5620 EUR |
22.0840 EUR |
22.4560 EUR |
23.5670 EUR |
| 2021-06-02 |
22.7460 EUR |
29,813.1340 UNI |
22.5140 EUR |
21.5730 EUR |
21.9240 EUR |
22.7120 EUR |
| 2021-06-01 |
22.1782 EUR |
37,738.4510 UNI |
23.0830 EUR |
21.2640 EUR |
21.7300 EUR |
22.1740 EUR |
| 2021-05-31 |
21.2024 EUR |
35,737.0960 UNI |
20.9830 EUR |
19.3290 EUR |
19.7490 EUR |
22.5010 EUR |
| 2021-05-30 |
20.4573 EUR |
47,140.9390 UNI |
19.0360 EUR |
17.8800 EUR |
18.4810 EUR |
21.2890 EUR |
| 2021-05-29 |
20.1573 EUR |
36,760.2430 UNI |
21.4380 EUR |
17.9810 EUR |
18.5470 EUR |
18.4000 EUR |
| 2021-05-28 |
21.8865 EUR |
125,080.8650 UNI |
23.4070 EUR |
19.7000 EUR |
20.9850 EUR |
20.9850 EUR |
| 2021-05-27 |
23.3826 EUR |
49,335.5780 UNI |
24.1970 EUR |
21.5580 EUR |
22.2860 EUR |
23.4900 EUR |
| 2021-05-26 |
21.7756 EUR |
50,274.2020 UNI |
20.5960 EUR |
20.0940 EUR |
20.8400 EUR |
22.4100 EUR |
| 2021-05-25 |
19.6672 EUR |
68,533.9870 UNI |
20.3320 EUR |
17.6300 EUR |
18.3400 EUR |
20.1540 EUR |
| 2021-05-24 |
17.8256 EUR |
91,077.7210 UNI |
13.9510 EUR |
13.6310 EUR |
14.2210 EUR |
20.0170 EUR |
| 2021-05-23 |
13.4573 EUR |
122,470.0220 UNI |
16.5680 EUR |
10.7480 EUR |
12.2160 EUR |
13.5770 EUR |
| 2021-05-22 |
16.8952 EUR |
62,033.6670 UNI |
18.1010 EUR |
15.2340 EUR |
16.3960 EUR |
17.4000 EUR |
| 2021-05-21 |
19.1550 EUR |
71,717.0270 UNI |
21.7970 EUR |
15.3000 EUR |
17.7070 EUR |
18.0000 EUR |
| 2021-05-20 |
20.3479 EUR |
102,769.2080 UNI |
19.5570 EUR |
16.5000 EUR |
18.4690 EUR |
22.0460 EUR |
| 2021-05-19 |
21.1550 EUR |
156,765.5460 UNI |
28.7620 EUR |
13.4550 EUR |
19.8620 EUR |
21.3150 EUR |
| 2021-05-18 |
28.9842 EUR |
28,484.9540 UNI |
27.3770 EUR |
27.1890 EUR |
28.2750 EUR |
29.2300 EUR |
| 2021-05-17 |
27.9500 EUR |
48,578.8480 UNI |
30.1530 EUR |
26.1020 EUR |
27.0830 EUR |
27.2170 EUR |
| 2021-05-16 |
30.2594 EUR |
38,114.5990 UNI |
30.3010 EUR |
28.1230 EUR |
29.2610 EUR |
29.7690 EUR |
| 2021-05-15 |
32.5438 EUR |
29,606.0790 UNI |
33.3900 EUR |
30.2040 EUR |
30.9690 EUR |
30.2960 EUR |
| 2021-05-14 |
32.4967 EUR |
24,645.0630 UNI |
31.0020 EUR |
30.8500 EUR |
31.6640 EUR |
32.4460 EUR |
| 2021-05-13 |
31.2359 EUR |
69,327.1260 UNI |
30.8920 EUR |
28.5980 EUR |
30.4720 EUR |
30.9270 EUR |
| 2021-05-12 |
34.5552 EUR |
83,507.2990 UNI |
31.8100 EUR |
31.7890 EUR |
32.1600 EUR |
34.2050 EUR |
| 2021-05-11 |
30.5098 EUR |
32,538.4150 UNI |
30.0720 EUR |
29.3470 EUR |
29.8870 EUR |
31.3010 EUR |
| 2021-05-10 |
31.5724 EUR |
45,443.2920 UNI |
32.5350 EUR |
27.7140 EUR |
30.5000 EUR |
29.9350 EUR |
| 2021-05-09 |
32.5505 EUR |
25,918.5970 UNI |
33.4310 EUR |
31.5100 EUR |
32.3260 EUR |
32.1760 EUR |
| 2021-05-08 |
33.2398 EUR |
35,686.7990 UNI |
32.7400 EUR |
32.3590 EUR |
32.7490 EUR |
33.4190 EUR |
| 2021-05-07 |
33.1849 EUR |
43,579.0730 UNI |
33.3500 EUR |
31.8090 EUR |
32.5200 EUR |
32.5320 EUR |
| 2021-05-06 |
34.4852 EUR |
62,118.8000 UNI |
35.2390 EUR |
33.1500 EUR |
33.8560 EUR |
33.3270 EUR |
| 2021-05-05 |
35.9500 EUR |
57,381.2090 UNI |
36.0160 EUR |
34.5840 EUR |
35.3960 EUR |
35.1140 EUR |
| 2021-05-04 |
35.2774 EUR |
77,141.4110 UNI |
35.0920 EUR |
33.0400 EUR |
34.0040 EUR |
36.0000 EUR |
| 2021-05-03 |
35.9868 EUR |
48,070.2800 UNI |
35.4810 EUR |
34.2150 EUR |
34.9290 EUR |
35.4000 EUR |
| 2021-05-02 |
34.7672 EUR |
38,582.9540 UNI |
33.5860 EUR |
32.7580 EUR |
33.0790 EUR |
35.0350 EUR |
| 2021-05-01 |
33.2976 EUR |
31,619.6160 UNI |
33.6900 EUR |
32.6640 EUR |
32.9610 EUR |
33.2500 EUR |
| 2021-04-30 |
33.4266 EUR |
36,078.2600 UNI |
33.8910 EUR |
32.4500 EUR |
33.3090 EUR |
33.3720 EUR |
| 2021-04-29 |
34.5750 EUR |
40,023.2630 UNI |
35.3810 EUR |
32.7760 EUR |
33.5130 EUR |
34.4030 EUR |
| 2021-04-28 |
34.0763 EUR |
76,034.8840 UNI |
32.9300 EUR |
31.3330 EUR |
32.7100 EUR |
35.0630 EUR |
| 2021-04-27 |
32.9039 EUR |
62,073.7220 UNI |
31.6780 EUR |
30.9640 EUR |
31.6620 EUR |
32.4200 EUR |
| 2021-04-26 |
29.8760 EUR |
49,554.9320 UNI |
28.5170 EUR |
28.3400 EUR |
29.4150 EUR |
31.4460 EUR |
| 2021-04-25 |
27.3560 EUR |
42,446.7730 UNI |
25.1290 EUR |
24.9900 EUR |
25.1430 EUR |
27.7150 EUR |
| 2021-04-24 |
26.2476 EUR |
20,968.6050 UNI |
27.3550 EUR |
24.9360 EUR |
25.4990 EUR |
25.5260 EUR |
| 2021-04-23 |
26.5547 EUR |
69,231.0070 UNI |
28.4180 EUR |
24.7410 EUR |
26.1530 EUR |
27.2280 EUR |
| 2021-04-22 |
30.1472 EUR |
74,477.9150 UNI |
28.0200 EUR |
27.2350 EUR |
28.9870 EUR |
29.1300 EUR |
| 2021-04-21 |
27.9008 EUR |
56,826.1840 UNI |
26.6360 EUR |
25.5070 EUR |
26.5530 EUR |
27.7680 EUR |
| 2021-04-20 |
25.1076 EUR |
36,775.2150 UNI |
26.2410 EUR |
23.5000 EUR |
24.2620 EUR |
26.5980 EUR |
| 2021-04-19 |
26.4222 EUR |
31,387.7500 UNI |
26.6200 EUR |
24.6880 EUR |
25.3410 EUR |
26.2900 EUR |
| 2021-04-18 |
26.0695 EUR |
72,952.5930 UNI |
29.3760 EUR |
23.8450 EUR |
25.4290 EUR |
26.8560 EUR |
| 2021-04-17 |
30.3006 EUR |
25,272.6520 UNI |
30.4370 EUR |
29.1550 EUR |
29.7930 EUR |
29.6590 EUR |
| 2021-04-16 |
30.4370 EUR |
36,835.5840 UNI |
31.6520 EUR |
28.5790 EUR |
30.0370 EUR |
30.4980 EUR |
| 2021-04-15 |
31.7858 EUR |
46,516.9470 UNI |
30.1900 EUR |
29.7490 EUR |
30.3460 EUR |
31.6910 EUR |