Identifier on Binance: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
5.6849 EUR |
8,425.2200 UNI |
5.8940 EUR |
5.4460 EUR |
5.6120 EUR |
5.6040 EUR |
| 2023-03-14 |
5.8534 EUR |
8,515.2000 UNI |
5.6620 EUR |
5.5880 EUR |
5.6610 EUR |
5.8890 EUR |
| 2023-03-13 |
5.6248 EUR |
19,241.8300 UNI |
5.5440 EUR |
5.4200 EUR |
5.4990 EUR |
5.6560 EUR |
| 2023-03-12 |
5.2421 EUR |
8,656.0900 UNI |
5.0590 EUR |
5.0060 EUR |
5.0700 EUR |
5.5180 EUR |
| 2023-03-11 |
5.1197 EUR |
12,326.8600 UNI |
5.3000 EUR |
4.9010 EUR |
4.9880 EUR |
5.0640 EUR |
| 2023-03-10 |
5.2988 EUR |
7,078.4800 UNI |
5.4310 EUR |
5.1100 EUR |
5.2560 EUR |
5.3140 EUR |
| 2023-03-09 |
5.6501 EUR |
7,616.3900 UNI |
5.7970 EUR |
5.3090 EUR |
5.4750 EUR |
5.4630 EUR |
| 2023-03-08 |
6.0638 EUR |
13,926.0000 UNI |
6.1110 EUR |
5.7590 EUR |
5.8240 EUR |
5.8040 EUR |
| 2023-03-07 |
6.0038 EUR |
14,757.6200 UNI |
5.9440 EUR |
5.9010 EUR |
5.9640 EUR |
6.0690 EUR |
| 2023-03-06 |
5.9982 EUR |
8,004.7400 UNI |
6.0110 EUR |
5.9140 EUR |
5.9570 EUR |
5.9650 EUR |
| 2023-03-05 |
5.9986 EUR |
13,298.2700 UNI |
5.8490 EUR |
5.7960 EUR |
5.8780 EUR |
6.0110 EUR |
| 2023-03-04 |
5.8396 EUR |
3,543.6500 UNI |
5.9570 EUR |
5.7090 EUR |
5.8090 EUR |
5.8130 EUR |
| 2023-03-03 |
5.9307 EUR |
22,723.6700 UNI |
6.2790 EUR |
5.8240 EUR |
5.8890 EUR |
5.9290 EUR |
| 2023-03-02 |
6.3044 EUR |
8,475.4400 UNI |
6.4720 EUR |
6.2350 EUR |
6.2770 EUR |
6.2960 EUR |
| 2023-03-01 |
6.3820 EUR |
28,103.0200 UNI |
6.2130 EUR |
6.1690 EUR |
6.2460 EUR |
6.4610 EUR |
| 2023-02-28 |
6.1962 EUR |
17,236.9600 UNI |
6.1090 EUR |
6.0490 EUR |
6.1090 EUR |
6.1910 EUR |
| 2023-02-27 |
6.1770 EUR |
3,368.7100 UNI |
6.2620 EUR |
6.0470 EUR |
6.0870 EUR |
6.1130 EUR |
| 2023-02-26 |
6.2254 EUR |
1,799.2200 UNI |
6.1350 EUR |
6.1100 EUR |
6.1350 EUR |
6.2560 EUR |
| 2023-02-25 |
6.1941 EUR |
17,200.9200 UNI |
6.2420 EUR |
5.9660 EUR |
6.0180 EUR |
6.1380 EUR |
| 2023-02-24 |
6.4153 EUR |
4,818.7500 UNI |
6.5500 EUR |
6.1500 EUR |
6.2060 EUR |
6.2990 EUR |
| 2023-02-23 |
6.6266 EUR |
2,821.5800 UNI |
6.5390 EUR |
6.4560 EUR |
6.5070 EUR |
6.5430 EUR |
| 2023-02-22 |
6.5168 EUR |
6,104.7600 UNI |
6.5710 EUR |
6.3370 EUR |
6.3800 EUR |
6.5390 EUR |
| 2023-02-21 |
6.7729 EUR |
8,204.0700 UNI |
6.9130 EUR |
6.5000 EUR |
6.5690 EUR |
6.5690 EUR |
| 2023-02-20 |
6.8512 EUR |
6,514.1800 UNI |
6.7650 EUR |
6.6100 EUR |
6.7020 EUR |
6.8970 EUR |
| 2023-02-19 |
6.9115 EUR |
9,506.9800 UNI |
6.5610 EUR |
6.5200 EUR |
6.5370 EUR |
6.8000 EUR |
| 2023-02-18 |
6.5223 EUR |
6,837.1400 UNI |
6.3140 EUR |
6.3140 EUR |
6.3510 EUR |
6.5310 EUR |
| 2023-02-17 |
6.2460 EUR |
3,820.1700 UNI |
6.0600 EUR |
6.0540 EUR |
6.1520 EUR |
6.3140 EUR |
| 2023-02-16 |
6.4382 EUR |
10,143.6300 UNI |
6.4900 EUR |
6.1200 EUR |
6.1680 EUR |
6.1680 EUR |
| 2023-02-15 |
6.1669 EUR |
29,164.8500 UNI |
6.1410 EUR |
6.0500 EUR |
6.0900 EUR |
6.4990 EUR |
| 2023-02-14 |
5.9620 EUR |
21,753.2300 UNI |
5.8180 EUR |
5.7970 EUR |
5.8390 EUR |
6.1290 EUR |
| 2023-02-13 |
5.7671 EUR |
24,732.9400 UNI |
5.9410 EUR |
5.6800 EUR |
5.7780 EUR |
5.8310 EUR |
| 2023-02-12 |
6.0839 EUR |
995.1900 UNI |
6.0860 EUR |
5.9000 EUR |
5.9000 EUR |
5.9000 EUR |
| 2023-02-11 |
5.9854 EUR |
1,198.7800 UNI |
5.9580 EUR |
5.8970 EUR |
5.9800 EUR |
6.0860 EUR |
| 2023-02-10 |
5.9733 EUR |
13,079.3400 UNI |
5.8950 EUR |
5.8550 EUR |
5.9050 EUR |
5.9030 EUR |
| 2023-02-09 |
6.0958 EUR |
24,429.4300 UNI |
6.3360 EUR |
5.7640 EUR |
5.8670 EUR |
5.8670 EUR |
| 2023-02-08 |
6.4645 EUR |
23,519.9700 UNI |
6.5530 EUR |
6.1830 EUR |
6.2890 EUR |
6.3940 EUR |
| 2023-02-07 |
6.4067 EUR |
4,242.3600 UNI |
6.2390 EUR |
6.2090 EUR |
6.2410 EUR |
6.5200 EUR |
| 2023-02-06 |
6.3726 EUR |
13,546.5800 UNI |
6.4450 EUR |
6.1540 EUR |
6.2610 EUR |
6.1540 EUR |
| 2023-02-05 |
6.5004 EUR |
15,020.7500 UNI |
6.7050 EUR |
6.2670 EUR |
6.3200 EUR |
6.4120 EUR |
| 2023-02-04 |
6.6703 EUR |
17,320.4700 UNI |
6.5450 EUR |
6.5000 EUR |
6.5380 EUR |
6.7060 EUR |
| 2023-02-03 |
6.6319 EUR |
73,709.1400 UNI |
6.5800 EUR |
6.2760 EUR |
6.4500 EUR |
6.5510 EUR |
| 2023-02-02 |
6.5465 EUR |
11,887.7800 UNI |
6.2700 EUR |
6.2650 EUR |
6.3010 EUR |
6.5690 EUR |
| 2023-02-01 |
6.0064 EUR |
8,125.5200 UNI |
6.0770 EUR |
5.7910 EUR |
5.8870 EUR |
6.1850 EUR |
| 2023-01-31 |
6.0347 EUR |
9,145.5700 UNI |
6.0000 EUR |
5.9660 EUR |
6.0000 EUR |
6.0490 EUR |
| 2023-01-30 |
6.1047 EUR |
11,669.1400 UNI |
6.4260 EUR |
5.8520 EUR |
5.9490 EUR |
5.9890 EUR |
| 2023-01-29 |
6.3654 EUR |
6,102.2200 UNI |
6.0480 EUR |
6.0480 EUR |
6.0480 EUR |
6.3990 EUR |
| 2023-01-28 |
6.2554 EUR |
3,720.3200 UNI |
6.3390 EUR |
6.0290 EUR |
6.0910 EUR |
6.0910 EUR |
| 2023-01-27 |
6.2086 EUR |
9,276.3200 UNI |
6.2050 EUR |
6.0430 EUR |
6.1060 EUR |
6.2850 EUR |
| 2023-01-26 |
6.0669 EUR |
8,444.6900 UNI |
6.0700 EUR |
5.9010 EUR |
5.9780 EUR |
6.2030 EUR |
| 2023-01-25 |
5.8824 EUR |
6,468.6000 UNI |
5.8030 EUR |
5.6120 EUR |
5.7110 EUR |
6.0750 EUR |