Identifier on Binance: UNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0242 BNB |
32,058.6200 UNI |
0.0247 BNB |
0.0238 BNB |
0.0240 BNB |
0.0241 BNB |
| 2022-08-20 |
0.0247 BNB |
36,926.6200 UNI |
0.0248 BNB |
0.0242 BNB |
0.0245 BNB |
0.0248 BNB |
| 2022-08-19 |
0.0249 BNB |
83,714.9400 UNI |
0.0255 BNB |
0.0245 BNB |
0.0248 BNB |
0.0248 BNB |
| 2022-08-18 |
0.0260 BNB |
49,973.0200 UNI |
0.0260 BNB |
0.0251 BNB |
0.0260 BNB |
0.0255 BNB |
| 2022-08-17 |
0.0263 BNB |
46,223.7600 UNI |
0.0263 BNB |
0.0257 BNB |
0.0260 BNB |
0.0259 BNB |
| 2022-08-16 |
0.0264 BNB |
44,106.6400 UNI |
0.0265 BNB |
0.0260 BNB |
0.0262 BNB |
0.0264 BNB |
| 2022-08-15 |
0.0273 BNB |
43,141.8500 UNI |
0.0279 BNB |
0.0262 BNB |
0.0264 BNB |
0.0264 BNB |
| 2022-08-14 |
0.0284 BNB |
46,618.9700 UNI |
0.0278 BNB |
0.0275 BNB |
0.0278 BNB |
0.0279 BNB |
| 2022-08-13 |
0.0278 BNB |
33,408.8900 UNI |
0.0281 BNB |
0.0270 BNB |
0.0274 BNB |
0.0277 BNB |
| 2022-08-12 |
0.0279 BNB |
29,311.6500 UNI |
0.0277 BNB |
0.0275 BNB |
0.0279 BNB |
0.0281 BNB |
| 2022-08-11 |
0.0281 BNB |
54,151.1200 UNI |
0.0280 BNB |
0.0275 BNB |
0.0276 BNB |
0.0276 BNB |
| 2022-08-10 |
0.0272 BNB |
62,201.8800 UNI |
0.0260 BNB |
0.0257 BNB |
0.0261 BNB |
0.0281 BNB |
| 2022-08-09 |
0.0265 BNB |
44,113.0600 UNI |
0.0271 BNB |
0.0257 BNB |
0.0259 BNB |
0.0259 BNB |
| 2022-08-08 |
0.0274 BNB |
46,412.8000 UNI |
0.0272 BNB |
0.0269 BNB |
0.0272 BNB |
0.0271 BNB |
| 2022-08-07 |
0.0278 BNB |
26,606.8700 UNI |
0.0278 BNB |
0.0272 BNB |
0.0273 BNB |
0.0272 BNB |
| 2022-08-06 |
0.0282 BNB |
30,009.8800 UNI |
0.0284 BNB |
0.0276 BNB |
0.0278 BNB |
0.0279 BNB |
| 2022-08-05 |
0.0286 BNB |
43,343.9400 UNI |
0.0283 BNB |
0.0280 BNB |
0.0283 BNB |
0.0282 BNB |
| 2022-08-04 |
0.0291 BNB |
74,609.6800 UNI |
0.0299 BNB |
0.0280 BNB |
0.0283 BNB |
0.0284 BNB |
| 2022-08-03 |
0.0304 BNB |
84,879.9900 UNI |
0.0291 BNB |
0.0288 BNB |
0.0291 BNB |
0.0303 BNB |
| 2022-08-02 |
0.0290 BNB |
67,177.5600 UNI |
0.0295 BNB |
0.0282 BNB |
0.0284 BNB |
0.0295 BNB |
| 2022-08-01 |
0.0292 BNB |
34,231.7100 UNI |
0.0294 BNB |
0.0286 BNB |
0.0290 BNB |
0.0294 BNB |
| 2022-07-31 |
0.0304 BNB |
55,042.8200 UNI |
0.0305 BNB |
0.0296 BNB |
0.0299 BNB |
0.0297 BNB |
| 2022-07-30 |
0.0303 BNB |
56,141.0600 UNI |
0.0309 BNB |
0.0295 BNB |
0.0298 BNB |
0.0298 BNB |
| 2022-07-29 |
0.0315 BNB |
99,066.1800 UNI |
0.0335 BNB |
0.0296 BNB |
0.0302 BNB |
0.0308 BNB |
| 2022-07-28 |
0.0320 BNB |
180,622.3900 UNI |
0.0296 BNB |
0.0295 BNB |
0.0300 BNB |
0.0335 BNB |
| 2022-07-27 |
0.0280 BNB |
96,699.9600 UNI |
0.0267 BNB |
0.0259 BNB |
0.0261 BNB |
0.0297 BNB |
| 2022-07-26 |
0.0271 BNB |
78,297.5300 UNI |
0.0288 BNB |
0.0257 BNB |
0.0259 BNB |
0.0266 BNB |
| 2022-07-25 |
0.0279 BNB |
157,948.0400 UNI |
0.0277 BNB |
0.0268 BNB |
0.0270 BNB |
0.0292 BNB |
| 2022-07-24 |
0.0269 BNB |
43,996.4200 UNI |
0.0269 BNB |
0.0263 BNB |
0.0266 BNB |
0.0277 BNB |
| 2022-07-23 |
0.0263 BNB |
51,705.9300 UNI |
0.0262 BNB |
0.0255 BNB |
0.0258 BNB |
0.0270 BNB |
| 2022-07-22 |
0.0268 BNB |
47,374.2900 UNI |
0.0272 BNB |
0.0260 BNB |
0.0264 BNB |
0.0266 BNB |
| 2022-07-21 |
0.0270 BNB |
43,747.7200 UNI |
0.0266 BNB |
0.0264 BNB |
0.0266 BNB |
0.0274 BNB |
| 2022-07-20 |
0.0275 BNB |
69,816.4200 UNI |
0.0274 BNB |
0.0264 BNB |
0.0267 BNB |
0.0266 BNB |
| 2022-07-19 |
0.0285 BNB |
101,398.6400 UNI |
0.0278 BNB |
0.0271 BNB |
0.0275 BNB |
0.0275 BNB |
| 2022-07-18 |
0.0279 BNB |
62,744.0700 UNI |
0.0280 BNB |
0.0272 BNB |
0.0274 BNB |
0.0280 BNB |
| 2022-07-17 |
0.0283 BNB |
40,993.3600 UNI |
0.0295 BNB |
0.0278 BNB |
0.0280 BNB |
0.0284 BNB |
| 2022-07-16 |
0.0295 BNB |
89,270.7600 UNI |
0.0284 BNB |
0.0282 BNB |
0.0284 BNB |
0.0293 BNB |
| 2022-07-15 |
0.0294 BNB |
91,365.5300 UNI |
0.0294 BNB |
0.0285 BNB |
0.0287 BNB |
0.0288 BNB |
| 2022-07-14 |
0.0274 BNB |
210,057.5100 UNI |
0.0266 BNB |
0.0260 BNB |
0.0264 BNB |
0.0293 BNB |
| 2022-07-13 |
0.0252 BNB |
129,344.2600 UNI |
0.0251 BNB |
0.0241 BNB |
0.0248 BNB |
0.0265 BNB |
| 2022-07-12 |
0.0251 BNB |
131,025.9500 UNI |
0.0247 BNB |
0.0243 BNB |
0.0246 BNB |
0.0254 BNB |
| 2022-07-11 |
0.0254 BNB |
156,537.4300 UNI |
0.0266 BNB |
0.0232 BNB |
0.0248 BNB |
0.0246 BNB |
| 2022-07-10 |
0.0264 BNB |
65,222.3100 UNI |
0.0265 BNB |
0.0258 BNB |
0.0260 BNB |
0.0268 BNB |
| 2022-07-09 |
0.0256 BNB |
111,341.1900 UNI |
0.0241 BNB |
0.0241 BNB |
0.0249 BNB |
0.0267 BNB |
| 2022-07-08 |
0.0238 BNB |
67,885.2000 UNI |
0.0238 BNB |
0.0232 BNB |
0.0235 BNB |
0.0241 BNB |
| 2022-07-07 |
0.0232 BNB |
53,771.5100 UNI |
0.0224 BNB |
0.0223 BNB |
0.0225 BNB |
0.0239 BNB |
| 2022-07-06 |
0.0227 BNB |
65,150.4400 UNI |
0.0230 BNB |
0.0223 BNB |
0.0225 BNB |
0.0224 BNB |
| 2022-07-05 |
0.0229 BNB |
61,230.4200 UNI |
0.0231 BNB |
0.0224 BNB |
0.0226 BNB |
0.0230 BNB |
| 2022-07-04 |
0.0223 BNB |
45,105.9800 UNI |
0.0224 BNB |
0.0218 BNB |
0.0220 BNB |
0.0225 BNB |
| 2022-07-03 |
0.0223 BNB |
39,549.8800 UNI |
0.0225 BNB |
0.0220 BNB |
0.0222 BNB |
0.0225 BNB |