Identifier on Binance: UNFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
23.1320 BUSD |
69,112.4160 |
24.0950 BUSD |
20.0000 BUSD |
21.7770 BUSD |
21.4790 BUSD |
| 2021-05-09 |
23.9700 BUSD |
166,485.8240 |
24.6990 BUSD |
22.7860 BUSD |
23.3610 BUSD |
24.0160 BUSD |
| 2021-05-08 |
24.9226 BUSD |
223,881.1510 |
24.7310 BUSD |
24.3360 BUSD |
24.6310 BUSD |
24.5840 BUSD |
| 2021-05-07 |
25.3077 BUSD |
234,940.0530 |
25.0680 BUSD |
23.9370 BUSD |
24.6500 BUSD |
24.6140 BUSD |
| 2021-05-06 |
26.2534 BUSD |
70,696.6000 |
27.1100 BUSD |
24.5730 BUSD |
25.3150 BUSD |
25.2730 BUSD |
| 2021-05-05 |
26.3710 BUSD |
68,273.1050 |
24.8920 BUSD |
24.5830 BUSD |
25.7060 BUSD |
26.9480 BUSD |
| 2021-05-04 |
27.0370 BUSD |
125,751.1910 |
30.7270 BUSD |
24.5820 BUSD |
25.8030 BUSD |
25.5410 BUSD |
| 2021-05-03 |
28.8504 BUSD |
176,049.5300 |
24.3830 BUSD |
24.3480 BUSD |
25.0000 BUSD |
30.9370 BUSD |
| 2021-05-02 |
24.5441 BUSD |
47,324.1550 |
25.6390 BUSD |
23.7450 BUSD |
24.2710 BUSD |
24.2110 BUSD |
| 2021-05-01 |
25.5917 BUSD |
36,702.1710 |
25.3080 BUSD |
24.5630 BUSD |
25.1050 BUSD |
25.5650 BUSD |
| 2021-04-30 |
25.5537 BUSD |
44,589.3020 |
24.8100 BUSD |
24.3320 BUSD |
25.1390 BUSD |
25.1870 BUSD |
| 2021-04-29 |
25.5387 BUSD |
62,050.8620 |
26.4450 BUSD |
23.8790 BUSD |
24.5840 BUSD |
24.8070 BUSD |
| 2021-04-28 |
24.4560 BUSD |
72,116.2500 |
24.4200 BUSD |
22.0400 BUSD |
22.6910 BUSD |
26.4510 BUSD |
| 2021-04-27 |
23.9501 BUSD |
142,863.0590 |
22.5530 BUSD |
22.0320 BUSD |
22.5490 BUSD |
24.5860 BUSD |
| 2021-04-26 |
21.6525 BUSD |
115,278.2040 |
19.1180 BUSD |
18.8880 BUSD |
20.2250 BUSD |
21.9730 BUSD |
| 2021-04-25 |
19.7614 BUSD |
25,999.6840 |
19.4878 BUSD |
18.0020 BUSD |
18.9230 BUSD |
19.0550 BUSD |
| 2021-04-24 |
20.5828 BUSD |
134,746.0900 |
21.5406 BUSD |
19.0650 BUSD |
19.6181 BUSD |
19.6181 BUSD |
| 2021-04-23 |
19.9985 BUSD |
216,863.3500 |
21.0521 BUSD |
17.8500 BUSD |
19.2343 BUSD |
20.9485 BUSD |
| 2021-04-22 |
23.0744 BUSD |
208,797.5200 |
22.6352 BUSD |
20.2169 BUSD |
21.3817 BUSD |
21.2523 BUSD |
| 2021-04-21 |
23.7097 BUSD |
215,454.9800 |
23.9395 BUSD |
22.3577 BUSD |
22.7366 BUSD |
22.4489 BUSD |
| 2021-04-20 |
23.1894 BUSD |
139,448.3700 |
23.2010 BUSD |
21.0327 BUSD |
22.0819 BUSD |
23.9400 BUSD |
| 2021-04-19 |
24.7675 BUSD |
72,014.4600 |
25.5646 BUSD |
22.7531 BUSD |
23.6331 BUSD |
22.9594 BUSD |
| 2021-04-18 |
25.0173 BUSD |
280,740.0300 |
29.0879 BUSD |
19.0000 BUSD |
23.7857 BUSD |
25.4601 BUSD |
| 2021-04-17 |
30.0304 BUSD |
185,034.2200 |
30.5037 BUSD |
28.8046 BUSD |
29.5000 BUSD |
29.2776 BUSD |
| 2021-04-16 |
30.9492 BUSD |
88,510.8000 |
32.4286 BUSD |
29.4067 BUSD |
30.5376 BUSD |
30.8232 BUSD |
| 2021-04-15 |
32.6385 BUSD |
338,415.5200 |
34.8884 BUSD |
31.3722 BUSD |
32.0388 BUSD |
32.5563 BUSD |
| 2021-04-14 |
31.6850 BUSD |
533,494.4500 |
27.8034 BUSD |
24.1846 BUSD |
27.9999 BUSD |
35.3336 BUSD |
| 2021-04-13 |
24.8043 BUSD |
184,688.2700 |
25.6593 BUSD |
23.5971 BUSD |
23.9854 BUSD |
27.4905 BUSD |
| 2021-04-12 |
25.1750 BUSD |
185,953.3300 |
26.6036 BUSD |
24.3750 BUSD |
25.0124 BUSD |
25.5693 BUSD |
| 2021-04-11 |
25.8744 BUSD |
249,290.0100 |
25.9651 BUSD |
25.0000 BUSD |
25.6000 BUSD |
26.6959 BUSD |
| 2021-04-10 |
26.2166 BUSD |
218,007.9800 |
26.2587 BUSD |
24.7704 BUSD |
25.5608 BUSD |
25.7124 BUSD |
| 2021-04-09 |
27.1624 BUSD |
50,364.2400 |
26.5824 BUSD |
25.8948 BUSD |
26.1000 BUSD |
25.9770 BUSD |
| 2021-04-08 |
25.8931 BUSD |
428,410.4600 |
24.6339 BUSD |
24.1429 BUSD |
24.6323 BUSD |
26.6500 BUSD |
| 2021-04-07 |
26.8853 BUSD |
265,059.1900 |
29.4490 BUSD |
24.1313 BUSD |
25.0166 BUSD |
25.3115 BUSD |
| 2021-04-06 |
28.4389 BUSD |
60,456.9600 |
26.8259 BUSD |
26.3113 BUSD |
26.6207 BUSD |
29.5500 BUSD |
| 2021-04-05 |
27.3856 BUSD |
154,428.8400 |
26.5683 BUSD |
25.0779 BUSD |
25.5268 BUSD |
26.6493 BUSD |
| 2021-04-04 |
26.0304 BUSD |
26,312.2200 |
24.0358 BUSD |
23.7394 BUSD |
24.8648 BUSD |
26.7767 BUSD |
| 2021-04-03 |
25.6789 BUSD |
34,798.9800 |
26.3200 BUSD |
23.6215 BUSD |
24.3798 BUSD |
24.0372 BUSD |
| 2021-04-02 |
26.9480 BUSD |
19,995.8300 |
27.4792 BUSD |
26.1615 BUSD |
26.3170 BUSD |
26.3170 BUSD |
| 2021-04-01 |
28.7241 BUSD |
12,266.9500 |
29.2897 BUSD |
27.0771 BUSD |
27.5449 BUSD |
27.3172 BUSD |
| 2021-03-31 |
29.2249 BUSD |
237,242.8500 |
32.2847 BUSD |
27.9500 BUSD |
28.8634 BUSD |
29.1535 BUSD |
| 2021-03-30 |
30.0282 BUSD |
177,611.3400 |
27.2991 BUSD |
26.5120 BUSD |
26.9090 BUSD |
32.3608 BUSD |
| 2021-03-29 |
27.8462 BUSD |
15,639.8000 |
27.8969 BUSD |
27.2171 BUSD |
27.5447 BUSD |
27.4766 BUSD |
| 2021-03-28 |
28.2235 BUSD |
170,383.5000 |
29.2756 BUSD |
26.7711 BUSD |
27.6922 BUSD |
27.8970 BUSD |
| 2021-03-27 |
27.4414 BUSD |
132,145.4700 |
24.9500 BUSD |
24.9500 BUSD |
25.3112 BUSD |
28.9669 BUSD |
| 2021-03-26 |
24.3874 BUSD |
46,838.4100 |
22.2917 BUSD |
22.2917 BUSD |
22.9324 BUSD |
24.6060 BUSD |
| 2021-03-25 |
22.0299 BUSD |
53,523.4600 |
22.3000 BUSD |
21.1695 BUSD |
22.2472 BUSD |
22.1131 BUSD |
| 2021-03-24 |
24.8582 BUSD |
39,792.3400 |
24.4521 BUSD |
21.8136 BUSD |
22.6183 BUSD |
22.3493 BUSD |
| 2021-03-23 |
25.4434 BUSD |
32,299.1900 |
25.8013 BUSD |
23.8547 BUSD |
24.6571 BUSD |
24.6571 BUSD |
| 2021-03-22 |
27.6415 BUSD |
34,613.3700 |
27.8260 BUSD |
25.4358 BUSD |
26.0092 BUSD |
25.4494 BUSD |