Identifier on Binance: UNFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
27.9637 BUSD |
32,703.8500 |
28.4559 BUSD |
27.0002 BUSD |
27.5220 BUSD |
27.8913 BUSD |
| 2021-03-20 |
30.4021 BUSD |
21,173.5400 |
29.7400 BUSD |
28.4560 BUSD |
29.2112 BUSD |
28.4560 BUSD |
| 2021-03-19 |
30.0171 BUSD |
26,835.0900 |
30.2887 BUSD |
29.0442 BUSD |
29.7888 BUSD |
29.9175 BUSD |
| 2021-03-18 |
31.5145 BUSD |
27,307.1100 |
32.0413 BUSD |
30.3153 BUSD |
30.6423 BUSD |
30.5222 BUSD |
| 2021-03-17 |
31.5606 BUSD |
33,125.1900 |
31.8552 BUSD |
29.8634 BUSD |
30.9162 BUSD |
31.8994 BUSD |
| 2021-03-16 |
31.1527 BUSD |
35,156.1700 |
31.6707 BUSD |
29.1697 BUSD |
30.7707 BUSD |
31.2220 BUSD |
| 2021-03-15 |
32.8753 BUSD |
56,037.9100 |
35.2924 BUSD |
31.2811 BUSD |
31.9155 BUSD |
32.0638 BUSD |
| 2021-03-14 |
34.7306 BUSD |
31,231.9800 |
34.2144 BUSD |
32.9397 BUSD |
33.4377 BUSD |
36.4067 BUSD |
| 2021-03-13 |
32.7781 BUSD |
31,024.2600 |
32.6334 BUSD |
31.4391 BUSD |
32.0460 BUSD |
34.0824 BUSD |
| 2021-03-12 |
33.9331 BUSD |
163,462.4000 |
32.8944 BUSD |
31.4100 BUSD |
32.1187 BUSD |
33.0700 BUSD |
| 2021-03-11 |
34.0380 BUSD |
184,787.6600 |
34.7378 BUSD |
32.5000 BUSD |
33.1927 BUSD |
32.8000 BUSD |
| 2021-03-10 |
36.4595 BUSD |
190,850.6500 |
37.7942 BUSD |
33.9265 BUSD |
35.1036 BUSD |
35.5152 BUSD |
| 2021-03-09 |
35.3102 BUSD |
138,178.9400 |
33.6044 BUSD |
32.9909 BUSD |
33.5000 BUSD |
37.5563 BUSD |
| 2021-03-08 |
33.4097 BUSD |
120,446.0000 |
34.4865 BUSD |
32.1916 BUSD |
33.2060 BUSD |
33.3664 BUSD |
| 2021-03-07 |
35.5087 BUSD |
131,552.0300 |
33.2713 BUSD |
33.2506 BUSD |
33.9437 BUSD |
34.0869 BUSD |
| 2021-03-06 |
32.9779 BUSD |
161,044.4100 |
31.2999 BUSD |
30.8813 BUSD |
31.3046 BUSD |
33.2266 BUSD |
| 2021-03-05 |
31.4700 BUSD |
148,667.0500 |
30.6312 BUSD |
28.0344 BUSD |
29.2091 BUSD |
31.6746 BUSD |
| 2021-03-04 |
33.9640 BUSD |
164,945.9400 |
34.2041 BUSD |
30.4422 BUSD |
31.0153 BUSD |
30.7217 BUSD |
| 2021-03-03 |
35.9995 BUSD |
223,837.3400 |
36.2807 BUSD |
34.3744 BUSD |
35.0355 BUSD |
34.7873 BUSD |
| 2021-03-02 |
38.3837 BUSD |
181,484.9000 |
42.0364 BUSD |
34.5000 BUSD |
35.6639 BUSD |
35.8000 BUSD |
| 2021-03-01 |
41.3321 BUSD |
273,853.0500 |
35.9021 BUSD |
35.7316 BUSD |
40.9811 BUSD |
42.2420 BUSD |
| 2021-02-28 |
35.2114 BUSD |
177,795.5700 |
35.9826 BUSD |
30.1752 BUSD |
32.3965 BUSD |
36.8013 BUSD |
| 2021-02-27 |
35.0579 BUSD |
174,829.8100 |
28.6790 BUSD |
28.6790 BUSD |
30.3248 BUSD |
36.4030 BUSD |
| 2021-02-26 |
29.2602 BUSD |
76,849.5300 |
28.1286 BUSD |
25.2301 BUSD |
27.3463 BUSD |
27.7316 BUSD |
| 2021-02-25 |
35.1887 BUSD |
277,440.2000 |
32.2948 BUSD |
29.6623 BUSD |
30.8288 BUSD |
30.6780 BUSD |
| 2021-02-24 |
27.4976 BUSD |
155,435.9900 |
21.1343 BUSD |
19.4044 BUSD |
21.2042 BUSD |
32.2116 BUSD |
| 2021-02-23 |
20.9492 BUSD |
187,139.2800 |
26.1142 BUSD |
16.7617 BUSD |
19.3455 BUSD |
20.0000 BUSD |
| 2021-02-22 |
22.1912 BUSD |
97,563.3800 |
24.4397 BUSD |
18.0481 BUSD |
21.7222 BUSD |
25.2678 BUSD |
| 2021-02-21 |
24.2958 BUSD |
67,884.2400 |
23.0795 BUSD |
22.3653 BUSD |
23.7849 BUSD |
24.3301 BUSD |
| 2021-02-20 |
24.8882 BUSD |
165,568.6000 |
27.0299 BUSD |
20.7091 BUSD |
22.8075 BUSD |
22.8075 BUSD |
| 2021-02-19 |
25.5108 BUSD |
104,435.8300 |
29.7969 BUSD |
22.3290 BUSD |
25.5600 BUSD |
27.1710 BUSD |
| 2021-02-18 |
29.7911 BUSD |
194,251.2300 |
25.3966 BUSD |
25.2414 BUSD |
26.0891 BUSD |
29.6159 BUSD |
| 2021-02-17 |
25.3303 BUSD |
87,257.4500 |
21.5823 BUSD |
20.0372 BUSD |
20.6900 BUSD |
25.7959 BUSD |
| 2021-02-16 |
21.3506 BUSD |
49,578.3900 |
21.9195 BUSD |
20.0360 BUSD |
20.9582 BUSD |
21.0511 BUSD |
| 2021-02-15 |
22.0732 BUSD |
65,065.1200 |
23.1446 BUSD |
18.5648 BUSD |
20.2549 BUSD |
22.2999 BUSD |
| 2021-02-14 |
24.2024 BUSD |
23,846.6300 |
27.9741 BUSD |
21.7854 BUSD |
22.9164 BUSD |
23.8050 BUSD |
| 2021-02-13 |
27.5919 BUSD |
25,587.6400 |
26.1457 BUSD |
25.5000 BUSD |
26.2500 BUSD |
27.0672 BUSD |
| 2021-02-12 |
26.6898 BUSD |
31,982.8900 |
25.7033 BUSD |
24.5116 BUSD |
25.6714 BUSD |
26.2695 BUSD |
| 2021-02-11 |
28.4285 BUSD |
37,672.0000 |
28.0571 BUSD |
25.0000 BUSD |
26.5000 BUSD |
25.8015 BUSD |
| 2021-02-10 |
27.6426 BUSD |
228,359.3900 |
27.2125 BUSD |
23.5164 BUSD |
26.5795 BUSD |
28.2645 BUSD |
| 2021-02-09 |
22.9511 BUSD |
34,892.8377 |
18.7409 BUSD |
18.2288 BUSD |
19.1208 BUSD |
27.1675 BUSD |
| 2021-02-08 |
18.8551 BUSD |
40,106.7100 |
18.9260 BUSD |
16.9205 BUSD |
20.7119 BUSD |
18.6893 BUSD |
| 2021-02-07 |
19.1192 BUSD |
82,809.3900 |
16.7151 BUSD |
16.0008 BUSD |
22.8000 BUSD |
19.0086 BUSD |
| 2021-02-06 |
15.9594 BUSD |
99,747.9600 |
13.4486 BUSD |
11.5955 BUSD |
19.4000 BUSD |
16.7150 BUSD |
| 2021-02-05 |
12.8984 BUSD |
35,187.0300 |
12.2544 BUSD |
11.7287 BUSD |
14.4400 BUSD |
13.3005 BUSD |
| 2021-02-04 |
11.3352 BUSD |
33,018.2000 |
10.2174 BUSD |
10.0000 BUSD |
13.0000 BUSD |
12.2540 BUSD |
| 2021-02-03 |
10.1635 BUSD |
21,505.9300 |
10.3636 BUSD |
9.8845 BUSD |
10.8208 BUSD |
10.2152 BUSD |
| 2021-02-02 |
10.9288 BUSD |
43,574.8400 |
10.5609 BUSD |
9.9966 BUSD |
11.7836 BUSD |
10.2761 BUSD |
| 2021-02-01 |
10.0158 BUSD |
27,334.8600 |
9.8081 BUSD |
9.2372 BUSD |
11.0000 BUSD |
10.7013 BUSD |
| 2021-01-31 |
8.8183 BUSD |
72,162.2200 |
8.8038 BUSD |
8.4315 BUSD |
10.1000 BUSD |
9.8081 BUSD |