Identifier on Binance: UNFIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
7.7685 BUSD |
2,713.9000 |
7.7710 BUSD |
7.5890 BUSD |
7.7800 BUSD |
7.8150 BUSD |
| 2023-10-26 |
8.3646 BUSD |
9,948.2000 |
8.9540 BUSD |
7.6840 BUSD |
7.8140 BUSD |
7.8860 BUSD |
| 2023-10-25 |
8.6524 BUSD |
28,764.9000 |
8.3210 BUSD |
8.1350 BUSD |
8.4310 BUSD |
8.9360 BUSD |
| 2023-10-24 |
8.1628 BUSD |
93,359.0000 |
6.6110 BUSD |
6.5900 BUSD |
7.4420 BUSD |
8.3550 BUSD |
| 2023-10-23 |
6.4953 BUSD |
18,579.4000 |
6.5270 BUSD |
6.2970 BUSD |
6.3790 BUSD |
6.6070 BUSD |
| 2023-10-22 |
6.3071 BUSD |
7,147.1000 |
6.2550 BUSD |
6.1730 BUSD |
6.2600 BUSD |
6.4980 BUSD |
| 2023-10-21 |
6.1914 BUSD |
14,004.6000 |
5.9690 BUSD |
5.9530 BUSD |
5.9690 BUSD |
6.2730 BUSD |
| 2023-10-20 |
6.0420 BUSD |
20,177.1000 |
5.8010 BUSD |
5.6940 BUSD |
5.7550 BUSD |
6.0050 BUSD |
| 2023-10-19 |
5.8776 BUSD |
5,502.4000 |
5.9510 BUSD |
5.7300 BUSD |
5.8400 BUSD |
5.8440 BUSD |
| 2023-10-18 |
5.9773 BUSD |
4,378.0000 |
6.0950 BUSD |
5.8300 BUSD |
5.8520 BUSD |
5.8970 BUSD |
| 2023-10-17 |
6.4055 BUSD |
19,690.5000 |
6.7800 BUSD |
5.9710 BUSD |
6.1100 BUSD |
6.1300 BUSD |
| 2023-10-16 |
6.8914 BUSD |
32,846.0000 |
6.4510 BUSD |
6.4370 BUSD |
6.4620 BUSD |
6.7990 BUSD |
| 2023-10-15 |
6.5029 BUSD |
11,000.6000 |
6.2770 BUSD |
6.2770 BUSD |
6.4160 BUSD |
6.4930 BUSD |
| 2023-10-14 |
6.5913 BUSD |
14,725.3000 |
6.9590 BUSD |
6.3950 BUSD |
6.4460 BUSD |
6.4460 BUSD |
| 2023-10-13 |
6.8477 BUSD |
4,983.2000 |
6.7490 BUSD |
6.7400 BUSD |
6.7750 BUSD |
6.9450 BUSD |
| 2023-10-12 |
6.9826 BUSD |
11,149.1000 |
7.4150 BUSD |
6.5470 BUSD |
6.6060 BUSD |
6.7140 BUSD |
| 2023-10-11 |
7.2912 BUSD |
9,256.2000 |
7.1440 BUSD |
6.9940 BUSD |
7.0820 BUSD |
7.4360 BUSD |
| 2023-10-10 |
7.0397 BUSD |
9,549.8000 |
6.6630 BUSD |
6.5360 BUSD |
6.5790 BUSD |
7.2290 BUSD |
| 2023-10-09 |
6.8749 BUSD |
6,790.8000 |
6.8330 BUSD |
6.5460 BUSD |
6.6400 BUSD |
6.6330 BUSD |
| 2023-10-08 |
6.7519 BUSD |
2,718.8000 |
6.7850 BUSD |
6.6660 BUSD |
6.7110 BUSD |
6.8350 BUSD |
| 2023-10-07 |
7.0066 BUSD |
15,604.5000 |
7.2710 BUSD |
6.7730 BUSD |
6.8110 BUSD |
6.7860 BUSD |
| 2023-10-06 |
7.0340 BUSD |
5,514.3000 |
6.8180 BUSD |
6.8180 BUSD |
6.8400 BUSD |
7.2710 BUSD |
| 2023-10-05 |
6.8542 BUSD |
3,938.8000 |
6.7750 BUSD |
6.7120 BUSD |
6.7120 BUSD |
6.8270 BUSD |
| 2023-10-04 |
6.6800 BUSD |
4,251.3000 |
6.7980 BUSD |
6.4530 BUSD |
6.5910 BUSD |
6.8000 BUSD |
| 2023-10-03 |
6.9268 BUSD |
4,897.7000 |
7.0080 BUSD |
6.7860 BUSD |
6.8350 BUSD |
6.8350 BUSD |
| 2023-10-02 |
7.1356 BUSD |
6,993.5000 |
7.3990 BUSD |
6.8300 BUSD |
6.9780 BUSD |
6.9780 BUSD |
| 2023-10-01 |
7.2815 BUSD |
13,883.0000 |
6.7490 BUSD |
6.7490 BUSD |
6.7570 BUSD |
7.3960 BUSD |
| 2023-09-30 |
6.8065 BUSD |
4,791.9000 |
6.8650 BUSD |
6.6850 BUSD |
6.7630 BUSD |
6.7720 BUSD |
| 2023-09-29 |
6.9086 BUSD |
4,344.9000 |
6.9590 BUSD |
6.7900 BUSD |
6.8330 BUSD |
6.8700 BUSD |
| 2023-09-28 |
6.9085 BUSD |
16,782.5000 |
7.1410 BUSD |
6.7550 BUSD |
6.8320 BUSD |
6.9270 BUSD |
| 2023-09-27 |
7.3132 BUSD |
8,088.3000 |
7.4720 BUSD |
7.0000 BUSD |
7.1570 BUSD |
7.1730 BUSD |
| 2023-09-26 |
7.5010 BUSD |
2,903.8000 |
7.5360 BUSD |
7.3460 BUSD |
7.4440 BUSD |
7.4550 BUSD |
| 2023-09-25 |
7.5489 BUSD |
4,172.2000 |
7.5510 BUSD |
7.3840 BUSD |
7.4940 BUSD |
7.5250 BUSD |
| 2023-09-24 |
7.8189 BUSD |
10,493.3000 |
7.8660 BUSD |
7.5900 BUSD |
7.6380 BUSD |
7.6170 BUSD |
| 2023-09-23 |
7.8831 BUSD |
6,224.1000 |
7.9500 BUSD |
7.7710 BUSD |
7.8110 BUSD |
7.8740 BUSD |
| 2023-09-22 |
7.8115 BUSD |
8,943.7000 |
7.8080 BUSD |
7.6900 BUSD |
7.7590 BUSD |
7.9050 BUSD |
| 2023-09-21 |
7.7230 BUSD |
14,778.1000 |
7.8690 BUSD |
7.4800 BUSD |
7.6000 BUSD |
7.7870 BUSD |
| 2023-09-20 |
7.7861 BUSD |
12,770.3000 |
7.7900 BUSD |
7.6500 BUSD |
7.7210 BUSD |
7.8410 BUSD |
| 2023-09-19 |
7.7687 BUSD |
19,486.0000 |
7.5700 BUSD |
7.4890 BUSD |
7.5980 BUSD |
7.7580 BUSD |
| 2023-09-18 |
7.6570 BUSD |
13,980.7000 |
7.6190 BUSD |
7.5000 BUSD |
7.6000 BUSD |
7.5950 BUSD |
| 2023-09-17 |
7.8193 BUSD |
27,393.9000 |
8.4040 BUSD |
7.4290 BUSD |
7.5700 BUSD |
7.5810 BUSD |
| 2023-09-16 |
8.3585 BUSD |
17,352.1000 |
8.5490 BUSD |
8.1660 BUSD |
8.3020 BUSD |
8.4320 BUSD |
| 2023-09-15 |
8.6496 BUSD |
43,379.1000 |
8.9620 BUSD |
8.1330 BUSD |
8.4910 BUSD |
8.5930 BUSD |
| 2023-09-14 |
8.9066 BUSD |
25,516.1000 |
8.7950 BUSD |
8.6940 BUSD |
8.8200 BUSD |
9.0010 BUSD |
| 2023-09-13 |
8.3905 BUSD |
66,688.5000 |
7.8040 BUSD |
7.6660 BUSD |
7.7550 BUSD |
8.7460 BUSD |
| 2023-09-12 |
7.8735 BUSD |
15,500.0000 |
7.6580 BUSD |
7.6580 BUSD |
7.7730 BUSD |
7.8110 BUSD |
| 2023-09-11 |
7.9592 BUSD |
54,968.1000 |
7.8890 BUSD |
7.5640 BUSD |
7.6510 BUSD |
7.6510 BUSD |
| 2023-09-10 |
7.9593 BUSD |
35,748.7000 |
8.4380 BUSD |
7.6430 BUSD |
7.8600 BUSD |
7.9610 BUSD |
| 2023-09-09 |
8.8103 BUSD |
68,760.2000 |
8.7690 BUSD |
8.2160 BUSD |
8.4060 BUSD |
8.4060 BUSD |
| 2023-09-08 |
9.8173 BUSD |
221,377.9000 |
11.0110 BUSD |
8.2130 BUSD |
8.3620 BUSD |
8.7260 BUSD |