Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
73.1998 TRY |
11,231,303.5200 UMA |
53.2900 TRY |
52.5100 TRY |
53.3700 TRY |
74.5200 TRY |
| 2025-07-20 |
52.9373 TRY |
211,341.1700 UMA |
50.7600 TRY |
50.1600 TRY |
50.6300 TRY |
53.4200 TRY |
| 2025-07-19 |
49.3662 TRY |
157,122.4400 UMA |
49.8100 TRY |
47.4400 TRY |
49.4900 TRY |
50.5000 TRY |
| 2025-07-18 |
51.0957 TRY |
225,310.6400 UMA |
49.5500 TRY |
48.8700 TRY |
50.0700 TRY |
50.0700 TRY |
| 2025-07-17 |
49.5729 TRY |
195,627.4600 UMA |
49.8500 TRY |
48.0000 TRY |
48.7200 TRY |
49.7400 TRY |
| 2025-07-16 |
49.5269 TRY |
321,486.0900 UMA |
49.5700 TRY |
48.7400 TRY |
49.2300 TRY |
49.8500 TRY |
| 2025-07-15 |
49.4540 TRY |
1,430,943.4600 UMA |
47.3100 TRY |
45.6700 TRY |
46.2900 TRY |
49.5200 TRY |
| 2025-07-14 |
48.2385 TRY |
127,735.3900 UMA |
47.7800 TRY |
46.7100 TRY |
47.2200 TRY |
47.1400 TRY |
| 2025-07-13 |
47.4258 TRY |
229,522.7400 UMA |
46.3100 TRY |
46.0500 TRY |
46.4300 TRY |
47.0900 TRY |
| 2025-07-12 |
46.0859 TRY |
133,768.8000 UMA |
46.9100 TRY |
44.7200 TRY |
45.5500 TRY |
46.1700 TRY |
| 2025-07-11 |
47.9569 TRY |
284,605.2100 UMA |
47.0000 TRY |
46.4700 TRY |
47.0200 TRY |
47.6600 TRY |
| 2025-07-10 |
44.6132 TRY |
161,334.8200 UMA |
44.3000 TRY |
42.7100 TRY |
44.2100 TRY |
46.8400 TRY |
| 2025-07-09 |
43.4959 TRY |
136,501.6200 UMA |
43.0400 TRY |
42.4800 TRY |
42.6300 TRY |
44.3200 TRY |
| 2025-07-08 |
42.7140 TRY |
67,045.3500 UMA |
42.6000 TRY |
41.9100 TRY |
42.1000 TRY |
42.9200 TRY |
| 2025-07-07 |
42.8707 TRY |
93,400.6000 UMA |
43.1100 TRY |
41.8100 TRY |
42.4300 TRY |
42.5000 TRY |
| 2025-07-06 |
42.5545 TRY |
74,200.9800 UMA |
42.6300 TRY |
42.0500 TRY |
42.2700 TRY |
43.1100 TRY |
| 2025-07-05 |
42.6002 TRY |
69,874.5600 UMA |
42.4500 TRY |
41.8800 TRY |
42.2700 TRY |
42.3300 TRY |
| 2025-07-04 |
42.9785 TRY |
102,899.1100 UMA |
44.5500 TRY |
41.7100 TRY |
42.1700 TRY |
42.5600 TRY |
| 2025-07-03 |
44.9795 TRY |
120,194.8600 UMA |
44.6300 TRY |
44.0200 TRY |
44.2700 TRY |
44.5800 TRY |
| 2025-07-02 |
43.9345 TRY |
70,289.0200 UMA |
42.4500 TRY |
42.0000 TRY |
42.3500 TRY |
44.7500 TRY |
| 2025-07-01 |
43.2174 TRY |
44,822.1400 UMA |
44.4900 TRY |
42.1000 TRY |
42.1700 TRY |
42.1700 TRY |
| 2025-06-30 |
44.4948 TRY |
72,072.4700 UMA |
46.1900 TRY |
43.5200 TRY |
43.9300 TRY |
44.5900 TRY |
| 2025-06-29 |
44.7791 TRY |
78,293.0300 UMA |
44.4100 TRY |
44.0500 TRY |
44.0900 TRY |
44.6100 TRY |
| 2025-06-28 |
43.8560 TRY |
69,819.6600 UMA |
44.0700 TRY |
43.4100 TRY |
43.6400 TRY |
44.3000 TRY |
| 2025-06-27 |
43.6467 TRY |
109,811.4800 UMA |
43.3800 TRY |
42.9700 TRY |
43.2600 TRY |
44.0600 TRY |
| 2025-06-26 |
44.4907 TRY |
194,399.0400 UMA |
45.3900 TRY |
43.2600 TRY |
43.4300 TRY |
43.3400 TRY |
| 2025-06-25 |
46.7562 TRY |
226,088.6800 UMA |
46.7000 TRY |
45.2700 TRY |
45.5000 TRY |
45.2700 TRY |
| 2025-06-24 |
46.2324 TRY |
322,095.9300 UMA |
45.7600 TRY |
45.0000 TRY |
45.1500 TRY |
46.0000 TRY |
| 2025-06-23 |
43.7140 TRY |
132,856.0500 UMA |
41.9200 TRY |
41.7500 TRY |
42.1000 TRY |
45.8600 TRY |
| 2025-06-22 |
41.4405 TRY |
86,341.0400 UMA |
43.5400 TRY |
39.7600 TRY |
40.7500 TRY |
40.5100 TRY |
| 2025-06-21 |
43.9200 TRY |
202,218.3100 UMA |
44.1700 TRY |
41.9800 TRY |
43.1500 TRY |
43.1700 TRY |
| 2025-06-20 |
45.0628 TRY |
108,661.2700 UMA |
44.9300 TRY |
42.9100 TRY |
44.1000 TRY |
44.1500 TRY |
| 2025-06-19 |
44.8577 TRY |
87,859.4500 UMA |
45.2700 TRY |
44.1100 TRY |
44.7900 TRY |
45.0000 TRY |
| 2025-06-18 |
45.9514 TRY |
98,668.6000 UMA |
46.4000 TRY |
43.7000 TRY |
44.5000 TRY |
45.0200 TRY |
| 2025-06-17 |
45.8385 TRY |
204,821.1600 UMA |
46.4000 TRY |
44.7400 TRY |
45.3800 TRY |
46.5000 TRY |
| 2025-06-16 |
47.5676 TRY |
200,295.5200 UMA |
46.9400 TRY |
46.4000 TRY |
47.0600 TRY |
48.2700 TRY |
| 2025-06-15 |
47.2576 TRY |
271,951.8900 UMA |
48.7900 TRY |
45.9700 TRY |
46.5300 TRY |
47.1400 TRY |
| 2025-06-14 |
49.9351 TRY |
220,183.0100 UMA |
50.3000 TRY |
48.3900 TRY |
48.9500 TRY |
48.4400 TRY |
| 2025-06-13 |
49.9679 TRY |
247,972.9900 UMA |
52.1300 TRY |
49.2000 TRY |
49.7300 TRY |
49.8700 TRY |
| 2025-06-12 |
55.2855 TRY |
278,609.8200 UMA |
56.0700 TRY |
54.3500 TRY |
54.7000 TRY |
54.6200 TRY |
| 2025-06-11 |
58.6992 TRY |
1,059,594.9100 UMA |
58.9700 TRY |
55.6000 TRY |
55.9400 TRY |
55.9400 TRY |
| 2025-06-10 |
61.3434 TRY |
2,040,600.7700 UMA |
64.3800 TRY |
58.5100 TRY |
60.2200 TRY |
60.3300 TRY |
| 2025-06-09 |
64.0103 TRY |
11,534,690.7100 UMA |
54.0800 TRY |
51.0000 TRY |
53.1200 TRY |
65.2000 TRY |
| 2025-06-08 |
52.4509 TRY |
2,840,725.2100 UMA |
47.5200 TRY |
47.1500 TRY |
47.8700 TRY |
53.9800 TRY |
| 2025-06-07 |
47.5971 TRY |
866,344.8300 UMA |
47.3800 TRY |
46.1600 TRY |
46.8000 TRY |
47.0400 TRY |
| 2025-06-06 |
51.0127 TRY |
3,789,857.6600 UMA |
42.2400 TRY |
42.0400 TRY |
42.1400 TRY |
48.2400 TRY |
| 2025-06-05 |
43.2115 TRY |
129,635.7000 UMA |
44.5300 TRY |
41.5300 TRY |
42.5800 TRY |
42.4300 TRY |
| 2025-06-04 |
47.3341 TRY |
307,969.5000 UMA |
47.8400 TRY |
44.5300 TRY |
44.8400 TRY |
44.5400 TRY |
| 2025-06-03 |
46.8814 TRY |
288,319.8200 UMA |
44.7500 TRY |
44.4900 TRY |
44.6200 TRY |
48.1200 TRY |
| 2025-06-02 |
43.5594 TRY |
50,030.8400 UMA |
44.3600 TRY |
42.9800 TRY |
43.2400 TRY |
44.5800 TRY |