Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
116.5960 TRY |
77,251.1300 UMA |
116.0800 TRY |
114.4600 TRY |
115.2700 TRY |
117.4400 TRY |
| 2024-05-16 |
117.8140 TRY |
464,122.0600 UMA |
118.4800 TRY |
111.2600 TRY |
115.5400 TRY |
116.2400 TRY |
| 2024-05-15 |
116.8191 TRY |
510,258.1200 UMA |
118.7700 TRY |
113.3200 TRY |
115.9700 TRY |
119.2700 TRY |
| 2024-05-14 |
124.2792 TRY |
632,569.8100 UMA |
130.7400 TRY |
117.3300 TRY |
118.9700 TRY |
118.3000 TRY |
| 2024-05-13 |
134.4686 TRY |
1,459,196.1800 UMA |
141.0700 TRY |
122.2000 TRY |
124.5800 TRY |
130.2000 TRY |
| 2024-05-12 |
141.0485 TRY |
2,480,823.9900 UMA |
125.7100 TRY |
122.0000 TRY |
124.0600 TRY |
140.9400 TRY |
| 2024-05-11 |
129.5812 TRY |
2,444,855.1000 UMA |
117.2400 TRY |
115.4800 TRY |
117.1900 TRY |
125.6700 TRY |
| 2024-05-10 |
120.6791 TRY |
1,773,504.0400 UMA |
126.2500 TRY |
110.9000 TRY |
114.6400 TRY |
115.6100 TRY |
| 2024-05-09 |
121.1665 TRY |
6,511,100.1200 UMA |
111.7600 TRY |
99.3900 TRY |
105.0200 TRY |
125.8700 TRY |
| 2024-05-08 |
117.4865 TRY |
3,910,593.9800 UMA |
84.0900 TRY |
82.3600 TRY |
82.9600 TRY |
110.7100 TRY |
| 2024-05-07 |
87.0981 TRY |
21,251.9900 UMA |
88.1400 TRY |
83.7400 TRY |
84.5600 TRY |
84.4200 TRY |
| 2024-05-06 |
89.4706 TRY |
33,172.4900 UMA |
89.8700 TRY |
87.2000 TRY |
88.1100 TRY |
87.8700 TRY |
| 2024-05-05 |
88.5677 TRY |
36,459.2500 UMA |
87.9600 TRY |
86.0400 TRY |
86.5100 TRY |
89.9800 TRY |
| 2024-05-04 |
88.2235 TRY |
37,973.0400 UMA |
88.2400 TRY |
86.7500 TRY |
86.9500 TRY |
88.1000 TRY |
| 2024-05-03 |
85.3573 TRY |
22,454.5000 UMA |
83.7700 TRY |
82.3200 TRY |
82.8600 TRY |
88.3000 TRY |
| 2024-05-02 |
82.8991 TRY |
47,745.2900 UMA |
84.5200 TRY |
81.4900 TRY |
82.2000 TRY |
84.1800 TRY |
| 2024-05-01 |
82.7440 TRY |
44,325.5500 UMA |
84.9600 TRY |
78.6300 TRY |
80.8600 TRY |
84.0900 TRY |
| 2024-04-30 |
83.7475 TRY |
30,041.0000 UMA |
88.5700 TRY |
81.2000 TRY |
83.0000 TRY |
84.4900 TRY |
| 2024-04-29 |
87.9879 TRY |
22,352.9900 UMA |
91.9400 TRY |
85.9300 TRY |
86.7000 TRY |
89.5500 TRY |
| 2024-04-28 |
93.6980 TRY |
19,912.7900 UMA |
93.7300 TRY |
91.1900 TRY |
92.1000 TRY |
91.6900 TRY |
| 2024-04-27 |
90.6059 TRY |
20,351.5700 UMA |
91.0900 TRY |
87.0400 TRY |
89.5900 TRY |
93.6600 TRY |
| 2024-04-26 |
91.5153 TRY |
25,216.2900 UMA |
93.4900 TRY |
89.6800 TRY |
90.9400 TRY |
90.9400 TRY |
| 2024-04-25 |
91.3477 TRY |
27,707.8700 UMA |
90.4900 TRY |
87.4600 TRY |
88.8500 TRY |
93.8300 TRY |
| 2024-04-24 |
95.6472 TRY |
142,939.0500 UMA |
96.3900 TRY |
90.2500 TRY |
92.0200 TRY |
91.5300 TRY |
| 2024-04-23 |
99.0645 TRY |
357,525.8200 UMA |
94.6700 TRY |
91.8600 TRY |
93.1900 TRY |
95.9100 TRY |
| 2024-04-22 |
93.8019 TRY |
30,344.2300 UMA |
92.6700 TRY |
91.9300 TRY |
93.1600 TRY |
94.8000 TRY |
| 2024-04-21 |
93.4956 TRY |
29,635.9800 UMA |
95.1400 TRY |
91.5400 TRY |
92.5300 TRY |
92.4700 TRY |
| 2024-04-20 |
91.0090 TRY |
17,550.5700 UMA |
87.5800 TRY |
87.0200 TRY |
88.4400 TRY |
95.9500 TRY |
| 2024-04-19 |
87.1257 TRY |
37,992.5100 UMA |
85.8800 TRY |
78.5700 TRY |
81.3900 TRY |
87.1200 TRY |
| 2024-04-18 |
84.4669 TRY |
22,930.0200 UMA |
84.0400 TRY |
81.8200 TRY |
83.8600 TRY |
85.8600 TRY |
| 2024-04-17 |
84.9188 TRY |
69,079.3700 UMA |
87.5200 TRY |
80.9900 TRY |
83.8900 TRY |
84.3000 TRY |
| 2024-04-16 |
87.2990 TRY |
117,728.1100 UMA |
86.3100 TRY |
82.6200 TRY |
85.2900 TRY |
88.1700 TRY |
| 2024-04-15 |
88.7957 TRY |
35,721.6000 UMA |
91.0300 TRY |
81.7000 TRY |
86.0200 TRY |
86.4900 TRY |
| 2024-04-14 |
86.7786 TRY |
47,532.1800 UMA |
84.0400 TRY |
80.0100 TRY |
83.2200 TRY |
91.8700 TRY |
| 2024-04-13 |
85.7169 TRY |
68,945.2400 UMA |
97.8200 TRY |
71.0800 TRY |
78.8900 TRY |
84.4000 TRY |
| 2024-04-12 |
105.9727 TRY |
40,993.6100 UMA |
118.8400 TRY |
86.7500 TRY |
97.0900 TRY |
97.0100 TRY |
| 2024-04-11 |
117.7537 TRY |
18,110.8900 UMA |
118.1200 TRY |
114.9900 TRY |
116.7200 TRY |
117.8800 TRY |
| 2024-04-10 |
118.1065 TRY |
31,611.3100 UMA |
120.9900 TRY |
113.8800 TRY |
116.4300 TRY |
117.8100 TRY |
| 2024-04-09 |
125.8870 TRY |
43,562.2700 UMA |
129.2300 TRY |
121.8900 TRY |
122.5200 TRY |
122.1700 TRY |
| 2024-04-08 |
127.7140 TRY |
25,125.0300 UMA |
125.5700 TRY |
122.6500 TRY |
123.1300 TRY |
129.1400 TRY |
| 2024-04-07 |
125.1358 TRY |
28,351.6800 UMA |
123.4800 TRY |
123.0500 TRY |
123.7900 TRY |
125.7900 TRY |
| 2024-04-06 |
122.8611 TRY |
18,798.4100 UMA |
122.1200 TRY |
121.6200 TRY |
122.3800 TRY |
124.1100 TRY |
| 2024-04-05 |
119.5813 TRY |
19,205.4800 UMA |
121.4200 TRY |
115.6200 TRY |
117.2800 TRY |
122.3800 TRY |
| 2024-04-04 |
121.3413 TRY |
14,981.5000 UMA |
119.6400 TRY |
117.2200 TRY |
118.9300 TRY |
120.9500 TRY |
| 2024-04-03 |
123.0383 TRY |
24,462.1300 UMA |
123.5300 TRY |
117.4600 TRY |
119.5900 TRY |
121.0000 TRY |
| 2024-04-02 |
125.7633 TRY |
33,386.5300 UMA |
137.5200 TRY |
121.7200 TRY |
124.0000 TRY |
123.5800 TRY |
| 2024-04-01 |
139.1325 TRY |
27,874.3000 UMA |
145.8600 TRY |
132.0500 TRY |
133.3800 TRY |
137.4400 TRY |
| 2024-03-31 |
143.8137 TRY |
49,165.3300 UMA |
138.6000 TRY |
138.3800 TRY |
139.7200 TRY |
146.0000 TRY |
| 2024-03-30 |
140.8308 TRY |
30,386.1300 UMA |
142.5000 TRY |
137.9500 TRY |
139.1700 TRY |
138.6200 TRY |
| 2024-03-29 |
140.8736 TRY |
43,855.0500 UMA |
139.4900 TRY |
135.9300 TRY |
138.9200 TRY |
142.8000 TRY |