Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
20.1930 TRY |
33,271.7800 UMA |
20.5400 TRY |
18.5000 TRY |
20.6700 TRY |
21.2600 TRY |
| 2026-02-05 |
22.4205 TRY |
110,215.3400 UMA |
24.3500 TRY |
20.5500 TRY |
20.9000 TRY |
21.0000 TRY |
| 2026-02-04 |
24.5937 TRY |
42,476.2400 UMA |
24.4500 TRY |
23.6100 TRY |
23.8900 TRY |
24.5100 TRY |
| 2026-02-03 |
25.0524 TRY |
245,520.5900 UMA |
24.9100 TRY |
23.8000 TRY |
24.4100 TRY |
25.1000 TRY |
| 2026-02-02 |
24.5802 TRY |
63,443.1100 UMA |
24.2200 TRY |
23.5800 TRY |
24.2300 TRY |
24.9200 TRY |
| 2026-02-01 |
24.9187 TRY |
101,282.7300 UMA |
25.1500 TRY |
23.8200 TRY |
24.4000 TRY |
24.4800 TRY |
| 2026-01-31 |
26.4862 TRY |
671,265.1500 UMA |
27.5800 TRY |
23.2400 TRY |
24.6300 TRY |
24.6700 TRY |
| 2026-01-30 |
26.9963 TRY |
38,256.8000 UMA |
27.4000 TRY |
26.4100 TRY |
26.6100 TRY |
27.3600 TRY |
| 2026-01-29 |
28.2712 TRY |
55,050.5500 UMA |
29.5900 TRY |
26.7100 TRY |
27.2600 TRY |
27.3200 TRY |
| 2026-01-28 |
29.5145 TRY |
51,303.8900 UMA |
29.7500 TRY |
29.1800 TRY |
29.3100 TRY |
29.5600 TRY |
| 2026-01-27 |
29.5208 TRY |
28,266.4300 UMA |
29.7500 TRY |
29.1500 TRY |
29.3200 TRY |
29.8300 TRY |
| 2026-01-26 |
29.2289 TRY |
64,988.7700 UMA |
28.5100 TRY |
28.4100 TRY |
28.5100 TRY |
29.7700 TRY |
| 2026-01-25 |
29.2665 TRY |
38,075.8900 UMA |
30.4000 TRY |
27.9200 TRY |
28.2400 TRY |
28.4800 TRY |
| 2026-01-24 |
30.4239 TRY |
37,799.5400 UMA |
30.4600 TRY |
30.1600 TRY |
30.2700 TRY |
30.3700 TRY |
| 2026-01-23 |
30.9588 TRY |
66,551.3000 UMA |
30.5000 TRY |
30.1500 TRY |
30.2600 TRY |
30.2600 TRY |
| 2026-01-22 |
30.7818 TRY |
48,402.2400 UMA |
31.0300 TRY |
29.9800 TRY |
30.3600 TRY |
30.3600 TRY |
| 2026-01-21 |
30.7845 TRY |
39,570.9400 UMA |
30.2000 TRY |
29.8500 TRY |
30.2600 TRY |
31.0000 TRY |
| 2026-01-20 |
30.9219 TRY |
34,000.5900 UMA |
32.1100 TRY |
29.7600 TRY |
30.2100 TRY |
30.2100 TRY |
| 2026-01-19 |
31.8926 TRY |
188,589.9200 UMA |
32.7200 TRY |
28.9100 TRY |
31.1700 TRY |
32.0300 TRY |
| 2026-01-18 |
34.0786 TRY |
48,885.3900 UMA |
34.1300 TRY |
33.5900 TRY |
33.7200 TRY |
34.2400 TRY |
| 2026-01-17 |
34.3965 TRY |
123,082.5900 UMA |
34.0900 TRY |
33.8400 TRY |
33.8900 TRY |
33.8700 TRY |
| 2026-01-16 |
33.2443 TRY |
31,987.1500 UMA |
32.5900 TRY |
32.3700 TRY |
32.5900 TRY |
33.9500 TRY |
| 2026-01-15 |
33.1766 TRY |
55,985.1200 UMA |
33.9200 TRY |
31.7700 TRY |
32.3500 TRY |
32.6100 TRY |
| 2026-01-14 |
34.2570 TRY |
160,196.6500 UMA |
33.7400 TRY |
33.5200 TRY |
33.8500 TRY |
33.8600 TRY |
| 2026-01-13 |
33.1481 TRY |
135,111.4700 UMA |
32.4800 TRY |
32.1300 TRY |
32.5200 TRY |
33.5900 TRY |
| 2026-01-12 |
32.5323 TRY |
108,383.2600 UMA |
32.1600 TRY |
31.7500 TRY |
32.1900 TRY |
32.2800 TRY |
| 2026-01-11 |
33.0017 TRY |
114,811.9600 UMA |
32.9400 TRY |
32.2100 TRY |
32.3700 TRY |
32.2500 TRY |
| 2026-01-10 |
33.3290 TRY |
59,842.0900 UMA |
33.6000 TRY |
32.7300 TRY |
32.7500 TRY |
32.7500 TRY |
| 2026-01-09 |
34.7556 TRY |
768,257.3900 UMA |
33.2400 TRY |
32.9800 TRY |
33.2000 TRY |
33.7800 TRY |
| 2026-01-08 |
32.7680 TRY |
74,127.7900 UMA |
33.1100 TRY |
32.0000 TRY |
32.2100 TRY |
32.9900 TRY |
| 2026-01-07 |
33.8749 TRY |
184,047.2000 UMA |
34.9200 TRY |
32.7900 TRY |
32.8000 TRY |
32.8000 TRY |
| 2026-01-06 |
34.9825 TRY |
541,870.1500 UMA |
33.6700 TRY |
33.0800 TRY |
33.3500 TRY |
34.9700 TRY |
| 2026-01-05 |
32.8249 TRY |
123,769.2600 UMA |
32.7200 TRY |
32.1000 TRY |
32.2900 TRY |
33.5200 TRY |
| 2026-01-04 |
32.6077 TRY |
118,474.1500 UMA |
32.2600 TRY |
31.9100 TRY |
32.1900 TRY |
32.6400 TRY |
| 2026-01-03 |
31.6406 TRY |
168,511.3400 UMA |
31.9800 TRY |
30.9500 TRY |
31.4800 TRY |
32.1600 TRY |
| 2026-01-02 |
31.4935 TRY |
256,981.6000 UMA |
31.4200 TRY |
29.7800 TRY |
31.1800 TRY |
31.9700 TRY |
| 2026-01-01 |
30.6038 TRY |
141,994.5600 UMA |
30.1100 TRY |
29.8300 TRY |
29.9500 TRY |
31.2900 TRY |
| 2025-12-31 |
30.3893 TRY |
385,720.2400 UMA |
30.0800 TRY |
29.2300 TRY |
29.6000 TRY |
30.3800 TRY |
| 2025-12-30 |
29.9347 TRY |
40,038.0900 UMA |
29.9400 TRY |
29.6100 TRY |
29.8000 TRY |
30.0100 TRY |
| 2025-12-29 |
30.7661 TRY |
54,199.7200 UMA |
31.1500 TRY |
30.1400 TRY |
30.2100 TRY |
30.3100 TRY |
| 2025-12-28 |
31.1579 TRY |
42,828.4600 UMA |
31.5900 TRY |
30.5800 TRY |
30.6300 TRY |
30.7300 TRY |
| 2025-12-27 |
31.1872 TRY |
39,775.7400 UMA |
30.6100 TRY |
30.6100 TRY |
30.6100 TRY |
31.4200 TRY |
| 2025-12-26 |
30.4400 TRY |
33,519.2100 UMA |
30.2200 TRY |
30.1100 TRY |
30.2800 TRY |
30.5800 TRY |
| 2025-12-25 |
30.9090 TRY |
83,555.8900 UMA |
30.5300 TRY |
30.4500 TRY |
30.5400 TRY |
30.7600 TRY |
| 2025-12-24 |
30.0689 TRY |
38,326.0500 UMA |
30.4600 TRY |
29.5700 TRY |
29.7100 TRY |
30.4600 TRY |
| 2025-12-23 |
30.0603 TRY |
48,197.8400 UMA |
30.6400 TRY |
29.4100 TRY |
29.8000 TRY |
30.2900 TRY |
| 2025-12-22 |
30.4085 TRY |
38,388.9000 UMA |
30.0600 TRY |
29.5800 TRY |
29.9600 TRY |
30.3700 TRY |
| 2025-12-21 |
30.6399 TRY |
78,796.9900 UMA |
30.8200 TRY |
29.4500 TRY |
29.6800 TRY |
29.6800 TRY |
| 2025-12-20 |
30.6360 TRY |
75,372.3900 UMA |
30.6000 TRY |
30.2600 TRY |
30.4800 TRY |
30.8200 TRY |
| 2025-12-19 |
30.2663 TRY |
61,999.6600 UMA |
28.6600 TRY |
28.4500 TRY |
28.5400 TRY |
30.6300 TRY |