Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
44.5374 TRY |
3,423.0400 UMA |
44.5500 TRY |
44.3700 TRY |
44.5300 TRY |
44.3700 TRY |
| 2025-07-03 |
44.9795 TRY |
120,194.8600 UMA |
44.6300 TRY |
44.0200 TRY |
44.2700 TRY |
44.5800 TRY |
| 2025-07-02 |
43.9345 TRY |
70,289.0200 UMA |
42.4500 TRY |
42.0000 TRY |
42.3500 TRY |
44.7500 TRY |
| 2025-07-01 |
43.2174 TRY |
44,822.1400 UMA |
44.4900 TRY |
42.1000 TRY |
42.1700 TRY |
42.1700 TRY |
| 2025-06-30 |
44.4948 TRY |
72,072.4700 UMA |
46.1900 TRY |
43.5200 TRY |
43.9300 TRY |
44.5900 TRY |
| 2025-06-29 |
44.7791 TRY |
78,293.0300 UMA |
44.4100 TRY |
44.0500 TRY |
44.0900 TRY |
44.6100 TRY |
| 2025-06-28 |
43.8560 TRY |
69,819.6600 UMA |
44.0700 TRY |
43.4100 TRY |
43.6400 TRY |
44.3000 TRY |
| 2025-06-27 |
43.6467 TRY |
109,811.4800 UMA |
43.3800 TRY |
42.9700 TRY |
43.2600 TRY |
44.0600 TRY |
| 2025-06-26 |
44.4907 TRY |
194,399.0400 UMA |
45.3900 TRY |
43.2600 TRY |
43.4300 TRY |
43.3400 TRY |
| 2025-06-25 |
46.7562 TRY |
226,088.6800 UMA |
46.7000 TRY |
45.2700 TRY |
45.5000 TRY |
45.2700 TRY |
| 2025-06-24 |
46.2324 TRY |
322,095.9300 UMA |
45.7600 TRY |
45.0000 TRY |
45.1500 TRY |
46.0000 TRY |
| 2025-06-23 |
43.7140 TRY |
132,856.0500 UMA |
41.9200 TRY |
41.7500 TRY |
42.1000 TRY |
45.8600 TRY |
| 2025-06-22 |
41.4405 TRY |
86,341.0400 UMA |
43.5400 TRY |
39.7600 TRY |
40.7500 TRY |
40.5100 TRY |
| 2025-06-21 |
43.9200 TRY |
202,218.3100 UMA |
44.1700 TRY |
41.9800 TRY |
43.1500 TRY |
43.1700 TRY |
| 2025-06-20 |
45.0628 TRY |
108,661.2700 UMA |
44.9300 TRY |
42.9100 TRY |
44.1000 TRY |
44.1500 TRY |
| 2025-06-19 |
44.8577 TRY |
87,859.4500 UMA |
45.2700 TRY |
44.1100 TRY |
44.7900 TRY |
45.0000 TRY |
| 2025-06-18 |
45.9514 TRY |
98,668.6000 UMA |
46.4000 TRY |
43.7000 TRY |
44.5000 TRY |
45.0200 TRY |
| 2025-06-17 |
45.8385 TRY |
204,821.1600 UMA |
46.4000 TRY |
44.7400 TRY |
45.3800 TRY |
46.5000 TRY |
| 2025-06-16 |
47.5676 TRY |
200,295.5200 UMA |
46.9400 TRY |
46.4000 TRY |
47.0600 TRY |
48.2700 TRY |
| 2025-06-15 |
47.2576 TRY |
271,951.8900 UMA |
48.7900 TRY |
45.9700 TRY |
46.5300 TRY |
47.1400 TRY |
| 2025-06-14 |
49.9351 TRY |
220,183.0100 UMA |
50.3000 TRY |
48.3900 TRY |
48.9500 TRY |
48.4400 TRY |
| 2025-06-13 |
49.9679 TRY |
247,972.9900 UMA |
52.1300 TRY |
49.2000 TRY |
49.7300 TRY |
49.8700 TRY |
| 2025-06-12 |
55.2855 TRY |
278,609.8200 UMA |
56.0700 TRY |
54.3500 TRY |
54.7000 TRY |
54.6200 TRY |
| 2025-06-11 |
58.6992 TRY |
1,059,594.9100 UMA |
58.9700 TRY |
55.6000 TRY |
55.9400 TRY |
55.9400 TRY |
| 2025-06-10 |
61.3434 TRY |
2,040,600.7700 UMA |
64.3800 TRY |
58.5100 TRY |
60.2200 TRY |
60.3300 TRY |
| 2025-06-09 |
64.0103 TRY |
11,534,690.7100 UMA |
54.0800 TRY |
51.0000 TRY |
53.1200 TRY |
65.2000 TRY |
| 2025-06-08 |
52.4509 TRY |
2,840,725.2100 UMA |
47.5200 TRY |
47.1500 TRY |
47.8700 TRY |
53.9800 TRY |
| 2025-06-07 |
47.5971 TRY |
866,344.8300 UMA |
47.3800 TRY |
46.1600 TRY |
46.8000 TRY |
47.0400 TRY |
| 2025-06-06 |
51.0127 TRY |
3,789,857.6600 UMA |
42.2400 TRY |
42.0400 TRY |
42.1400 TRY |
48.2400 TRY |
| 2025-06-05 |
43.2115 TRY |
129,635.7000 UMA |
44.5300 TRY |
41.5300 TRY |
42.5800 TRY |
42.4300 TRY |
| 2025-06-04 |
47.3341 TRY |
307,969.5000 UMA |
47.8400 TRY |
44.5300 TRY |
44.8400 TRY |
44.5400 TRY |
| 2025-06-03 |
46.8814 TRY |
288,319.8200 UMA |
44.7500 TRY |
44.4900 TRY |
44.6200 TRY |
48.1200 TRY |
| 2025-06-02 |
43.5594 TRY |
50,030.8400 UMA |
44.3600 TRY |
42.9800 TRY |
43.2400 TRY |
44.5800 TRY |
| 2025-06-01 |
43.3391 TRY |
52,044.2100 UMA |
42.8400 TRY |
42.0000 TRY |
42.3200 TRY |
44.4500 TRY |
| 2025-05-31 |
41.5238 TRY |
76,475.3600 UMA |
41.9200 TRY |
40.1700 TRY |
40.8900 TRY |
43.3700 TRY |
| 2025-05-30 |
45.1902 TRY |
93,299.5700 UMA |
47.0000 TRY |
42.5100 TRY |
42.5100 TRY |
42.5100 TRY |
| 2025-05-29 |
48.0923 TRY |
71,111.3500 UMA |
48.0500 TRY |
46.6800 TRY |
47.0300 TRY |
47.5700 TRY |
| 2025-05-28 |
48.3049 TRY |
112,809.7300 UMA |
48.1000 TRY |
46.4200 TRY |
46.9500 TRY |
47.1900 TRY |
| 2025-05-27 |
49.9600 TRY |
270,635.3600 UMA |
46.4800 TRY |
45.5200 TRY |
46.1500 TRY |
48.4300 TRY |
| 2025-05-26 |
46.6093 TRY |
25,476.7500 UMA |
46.8300 TRY |
45.5000 TRY |
45.8300 TRY |
45.9100 TRY |
| 2025-05-25 |
45.8097 TRY |
41,436.9000 UMA |
47.9500 TRY |
44.6700 TRY |
45.2300 TRY |
46.6300 TRY |
| 2025-05-24 |
48.1699 TRY |
33,113.2400 UMA |
47.3300 TRY |
47.1800 TRY |
47.6300 TRY |
47.9900 TRY |
| 2025-05-23 |
50.7760 TRY |
64,754.5700 UMA |
51.9000 TRY |
48.0000 TRY |
48.1400 TRY |
48.0000 TRY |
| 2025-05-22 |
50.4296 TRY |
86,094.1400 UMA |
47.9400 TRY |
47.9400 TRY |
48.3000 TRY |
51.7000 TRY |
| 2025-05-21 |
47.0171 TRY |
45,458.0400 UMA |
46.8600 TRY |
45.8000 TRY |
46.4000 TRY |
47.4400 TRY |
| 2025-05-20 |
46.0119 TRY |
15,088.3700 UMA |
46.5300 TRY |
45.1100 TRY |
45.5500 TRY |
46.7800 TRY |
| 2025-05-19 |
45.6124 TRY |
59,039.7600 UMA |
47.8900 TRY |
43.0000 TRY |
44.6700 TRY |
46.3500 TRY |
| 2025-05-18 |
46.7533 TRY |
114,817.7600 UMA |
46.1100 TRY |
44.9600 TRY |
46.1900 TRY |
47.7300 TRY |
| 2025-05-17 |
46.2199 TRY |
51,469.5600 UMA |
47.3100 TRY |
45.5700 TRY |
46.0400 TRY |
46.2800 TRY |
| 2025-05-16 |
49.3123 TRY |
42,870.9700 UMA |
48.5700 TRY |
47.0700 TRY |
48.1400 TRY |
47.8800 TRY |