Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
45.2655 TRY |
213,446.5100 UMA |
45.3700 TRY |
43.6400 TRY |
44.8300 TRY |
44.9300 TRY |
| 2025-03-30 |
46.4103 TRY |
121,668.6900 UMA |
45.9800 TRY |
45.3400 TRY |
46.0200 TRY |
46.2200 TRY |
| 2025-03-29 |
46.2989 TRY |
144,618.8300 UMA |
48.3400 TRY |
44.6200 TRY |
45.6700 TRY |
45.6700 TRY |
| 2025-03-28 |
48.8565 TRY |
236,414.3600 UMA |
52.0100 TRY |
47.3800 TRY |
47.8100 TRY |
48.2000 TRY |
| 2025-03-27 |
53.1094 TRY |
299,921.4300 UMA |
52.9400 TRY |
51.3500 TRY |
52.2800 TRY |
52.2800 TRY |
| 2025-03-26 |
53.5482 TRY |
210,961.0000 UMA |
53.8400 TRY |
51.5000 TRY |
52.2600 TRY |
52.8900 TRY |
| 2025-03-25 |
53.4354 TRY |
369,089.3100 UMA |
53.5100 TRY |
52.1400 TRY |
52.5000 TRY |
53.5400 TRY |
| 2025-03-24 |
53.1836 TRY |
662,040.4700 UMA |
54.0800 TRY |
51.8300 TRY |
52.7400 TRY |
53.7300 TRY |
| 2025-03-23 |
54.9769 TRY |
2,181,749.5900 UMA |
57.1300 TRY |
52.5800 TRY |
53.6500 TRY |
54.7300 TRY |
| 2025-03-22 |
59.6643 TRY |
7,081,812.0800 UMA |
47.7500 TRY |
47.3100 TRY |
47.8200 TRY |
56.0000 TRY |
| 2025-03-21 |
48.6762 TRY |
319,137.6200 UMA |
48.8800 TRY |
46.6500 TRY |
47.6100 TRY |
48.0600 TRY |
| 2025-03-20 |
49.1187 TRY |
286,967.8900 UMA |
49.3400 TRY |
48.3000 TRY |
48.7400 TRY |
48.9900 TRY |
| 2025-03-19 |
49.0281 TRY |
614,175.5600 UMA |
47.2900 TRY |
47.1600 TRY |
47.8900 TRY |
48.6800 TRY |
| 2025-03-18 |
49.2426 TRY |
5,749,366.3000 UMA |
47.6200 TRY |
46.0300 TRY |
46.9200 TRY |
47.3300 TRY |
| 2025-03-17 |
49.0684 TRY |
2,585,546.0400 UMA |
42.1900 TRY |
42.1900 TRY |
42.7800 TRY |
47.0000 TRY |
| 2025-03-16 |
43.1449 TRY |
127,877.5400 UMA |
44.2100 TRY |
41.8500 TRY |
42.3400 TRY |
42.3400 TRY |
| 2025-03-15 |
43.4848 TRY |
158,159.7900 UMA |
42.9900 TRY |
42.7700 TRY |
43.1600 TRY |
44.1200 TRY |
| 2025-03-14 |
42.8955 TRY |
332,307.8600 UMA |
41.5600 TRY |
41.3200 TRY |
41.6900 TRY |
43.2900 TRY |
| 2025-03-13 |
42.1604 TRY |
178,944.7600 UMA |
43.4200 TRY |
40.6200 TRY |
41.0300 TRY |
41.5800 TRY |
| 2025-03-12 |
42.8290 TRY |
314,775.1000 UMA |
43.7700 TRY |
41.5900 TRY |
41.9700 TRY |
42.9900 TRY |
| 2025-03-11 |
43.8903 TRY |
1,904,778.8300 UMA |
43.0800 TRY |
41.6600 TRY |
42.7600 TRY |
43.9900 TRY |
| 2025-03-10 |
41.7759 TRY |
141,005.5600 UMA |
41.3800 TRY |
38.7600 TRY |
40.5200 TRY |
40.8800 TRY |
| 2025-03-09 |
43.0690 TRY |
126,441.1400 UMA |
45.9700 TRY |
40.7200 TRY |
41.6400 TRY |
41.1500 TRY |
| 2025-03-08 |
46.7944 TRY |
69,340.2000 UMA |
47.9800 TRY |
45.9000 TRY |
46.2400 TRY |
46.0100 TRY |
| 2025-03-07 |
49.1623 TRY |
121,627.0200 UMA |
49.4300 TRY |
46.9800 TRY |
48.3400 TRY |
48.1300 TRY |
| 2025-03-06 |
49.4857 TRY |
74,346.6800 UMA |
49.3400 TRY |
48.3900 TRY |
48.7900 TRY |
49.3000 TRY |
| 2025-03-05 |
48.8445 TRY |
125,567.3800 UMA |
48.5300 TRY |
47.4000 TRY |
47.8800 TRY |
49.0200 TRY |
| 2025-03-04 |
47.9755 TRY |
137,772.3500 UMA |
48.8900 TRY |
45.0000 TRY |
46.9200 TRY |
48.6000 TRY |
| 2025-03-03 |
51.9305 TRY |
184,809.2000 UMA |
57.1800 TRY |
47.4800 TRY |
48.7100 TRY |
48.7100 TRY |
| 2025-03-02 |
55.3137 TRY |
186,850.9200 UMA |
54.1800 TRY |
52.4400 TRY |
52.8600 TRY |
57.4100 TRY |
| 2025-03-01 |
53.6403 TRY |
64,158.1100 UMA |
54.8600 TRY |
52.9000 TRY |
53.2900 TRY |
53.8900 TRY |
| 2025-02-28 |
53.1257 TRY |
153,196.5800 UMA |
53.8000 TRY |
50.0800 TRY |
51.0300 TRY |
54.9800 TRY |
| 2025-02-27 |
55.3403 TRY |
58,741.0700 UMA |
54.8000 TRY |
54.1200 TRY |
54.9100 TRY |
54.7500 TRY |
| 2025-02-26 |
54.2283 TRY |
126,014.2200 UMA |
55.2100 TRY |
51.3000 TRY |
52.5200 TRY |
54.4700 TRY |
| 2025-02-25 |
52.8989 TRY |
84,665.0800 UMA |
54.4000 TRY |
50.2800 TRY |
52.6900 TRY |
55.6200 TRY |
| 2025-02-24 |
58.0429 TRY |
148,691.4800 UMA |
60.4100 TRY |
53.6000 TRY |
55.1600 TRY |
54.9900 TRY |
| 2025-02-23 |
61.9344 TRY |
276,204.0200 UMA |
63.2000 TRY |
59.0200 TRY |
60.6000 TRY |
60.1400 TRY |
| 2025-02-22 |
64.4936 TRY |
702,849.3600 UMA |
56.1500 TRY |
55.9600 TRY |
57.2600 TRY |
63.4000 TRY |
| 2025-02-21 |
61.0268 TRY |
165,995.8900 UMA |
60.0500 TRY |
56.2800 TRY |
56.8200 TRY |
56.5300 TRY |
| 2025-02-20 |
60.6047 TRY |
304,087.4000 UMA |
60.6800 TRY |
57.4400 TRY |
58.2000 TRY |
60.1200 TRY |
| 2025-02-19 |
59.2857 TRY |
288,029.5700 UMA |
56.9100 TRY |
55.7600 TRY |
55.7600 TRY |
59.9100 TRY |
| 2025-02-18 |
57.5600 TRY |
94,840.4400 UMA |
60.0700 TRY |
55.3500 TRY |
56.0200 TRY |
57.0200 TRY |
| 2025-02-17 |
61.5548 TRY |
291,549.9200 UMA |
61.1500 TRY |
58.2100 TRY |
59.4900 TRY |
60.5000 TRY |
| 2025-02-16 |
61.1906 TRY |
54,907.4100 UMA |
61.3100 TRY |
59.1400 TRY |
60.3800 TRY |
60.6000 TRY |
| 2025-02-15 |
62.3815 TRY |
54,020.1900 UMA |
63.2600 TRY |
60.3400 TRY |
60.5900 TRY |
60.5900 TRY |
| 2025-02-14 |
63.5109 TRY |
96,737.1900 UMA |
63.2500 TRY |
62.1500 TRY |
62.6700 TRY |
63.2600 TRY |
| 2025-02-13 |
63.4438 TRY |
93,579.5800 UMA |
65.6600 TRY |
61.3300 TRY |
62.4700 TRY |
63.2800 TRY |
| 2025-02-12 |
61.8053 TRY |
151,357.4500 UMA |
61.0000 TRY |
59.4000 TRY |
61.1400 TRY |
66.6600 TRY |
| 2025-02-11 |
62.8369 TRY |
352,326.0200 UMA |
62.1500 TRY |
60.2400 TRY |
61.0900 TRY |
61.0900 TRY |
| 2025-02-10 |
60.8436 TRY |
140,599.8700 UMA |
60.4000 TRY |
57.9600 TRY |
58.6000 TRY |
61.7000 TRY |