Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
151.2417 TRY |
96,223.5100 UMA |
158.2700 TRY |
142.0000 TRY |
148.7600 TRY |
152.2700 TRY |
| 2024-03-13 |
161.5233 TRY |
142,310.7900 UMA |
163.9800 TRY |
155.5000 TRY |
158.2300 TRY |
158.7400 TRY |
| 2024-03-12 |
160.3446 TRY |
449,270.8900 UMA |
153.7300 TRY |
149.7500 TRY |
153.8500 TRY |
162.3600 TRY |
| 2024-03-11 |
154.4841 TRY |
201,502.3000 UMA |
157.0000 TRY |
148.3500 TRY |
152.1400 TRY |
153.5100 TRY |
| 2024-03-10 |
156.6418 TRY |
275,526.7200 UMA |
158.5200 TRY |
151.1100 TRY |
154.7400 TRY |
154.2600 TRY |
| 2024-03-09 |
163.0673 TRY |
1,642,077.6200 UMA |
138.9300 TRY |
137.9800 TRY |
139.3700 TRY |
158.1500 TRY |
| 2024-03-08 |
135.9061 TRY |
233,945.1900 UMA |
135.7000 TRY |
131.0200 TRY |
132.9000 TRY |
138.7100 TRY |
| 2024-03-07 |
131.3195 TRY |
187,692.0400 UMA |
129.0000 TRY |
126.6400 TRY |
129.1600 TRY |
134.9500 TRY |
| 2024-03-06 |
128.5811 TRY |
178,757.9800 UMA |
126.4900 TRY |
122.9800 TRY |
124.5400 TRY |
129.2600 TRY |
| 2024-03-05 |
136.0534 TRY |
320,858.5300 UMA |
139.2600 TRY |
107.0600 TRY |
122.5600 TRY |
127.1000 TRY |
| 2024-03-04 |
138.0582 TRY |
170,735.8900 UMA |
136.1800 TRY |
132.2100 TRY |
136.5400 TRY |
139.6200 TRY |
| 2024-03-03 |
137.6241 TRY |
166,115.7800 UMA |
141.5800 TRY |
124.3900 TRY |
134.4500 TRY |
136.3500 TRY |
| 2024-03-02 |
139.7899 TRY |
167,647.9300 UMA |
137.3300 TRY |
135.5600 TRY |
137.6300 TRY |
141.5700 TRY |
| 2024-03-01 |
133.1369 TRY |
120,353.7500 UMA |
128.9100 TRY |
128.9100 TRY |
131.0000 TRY |
136.4500 TRY |
| 2024-02-29 |
133.1981 TRY |
132,232.3900 UMA |
130.3500 TRY |
125.0600 TRY |
129.0500 TRY |
129.0500 TRY |
| 2024-02-28 |
136.4541 TRY |
273,151.3200 UMA |
133.2900 TRY |
122.1500 TRY |
127.6400 TRY |
130.4900 TRY |
| 2024-02-27 |
132.1369 TRY |
175,429.3500 UMA |
130.9400 TRY |
128.1200 TRY |
130.9000 TRY |
133.6200 TRY |
| 2024-02-26 |
128.6863 TRY |
314,499.5700 UMA |
124.4000 TRY |
122.4300 TRY |
123.8800 TRY |
130.6100 TRY |
| 2024-02-25 |
124.6195 TRY |
132,412.8700 UMA |
125.3800 TRY |
122.1200 TRY |
122.8200 TRY |
124.4500 TRY |
| 2024-02-24 |
124.0811 TRY |
209,301.8400 UMA |
122.7100 TRY |
119.3600 TRY |
121.0500 TRY |
125.3800 TRY |
| 2024-02-23 |
122.0235 TRY |
207,124.4800 UMA |
121.0100 TRY |
118.5500 TRY |
120.3400 TRY |
122.8200 TRY |
| 2024-02-22 |
122.2189 TRY |
214,799.5000 UMA |
124.0900 TRY |
119.7300 TRY |
121.4500 TRY |
121.6000 TRY |
| 2024-02-21 |
122.9511 TRY |
324,829.3000 UMA |
122.5000 TRY |
118.7500 TRY |
121.1100 TRY |
123.0300 TRY |
| 2024-02-20 |
132.2203 TRY |
591,228.6000 UMA |
133.7300 TRY |
68.0000 TRY |
121.1500 TRY |
123.0000 TRY |
| 2024-02-19 |
130.9970 TRY |
391,738.3700 UMA |
131.5800 TRY |
129.0000 TRY |
130.5700 TRY |
133.0400 TRY |
| 2024-02-18 |
130.5226 TRY |
339,025.8500 UMA |
130.1600 TRY |
128.0000 TRY |
128.8500 TRY |
132.5100 TRY |
| 2024-02-17 |
130.0189 TRY |
349,859.2400 UMA |
132.5700 TRY |
125.3900 TRY |
128.5000 TRY |
130.0300 TRY |
| 2024-02-16 |
133.4538 TRY |
480,394.0900 UMA |
137.8200 TRY |
129.3600 TRY |
131.1000 TRY |
132.5400 TRY |
| 2024-02-15 |
138.2784 TRY |
965,780.4000 UMA |
140.4900 TRY |
132.8300 TRY |
135.4500 TRY |
138.0000 TRY |
| 2024-02-14 |
132.5118 TRY |
886,868.3500 UMA |
131.4700 TRY |
129.0000 TRY |
130.9300 TRY |
137.0400 TRY |
| 2024-02-13 |
132.3614 TRY |
909,315.9500 UMA |
136.3000 TRY |
127.0300 TRY |
130.1500 TRY |
131.5700 TRY |
| 2024-02-12 |
140.2620 TRY |
3,356,833.3000 UMA |
123.3600 TRY |
121.0800 TRY |
123.2200 TRY |
137.5700 TRY |
| 2024-02-11 |
125.0706 TRY |
217,476.6400 UMA |
125.8600 TRY |
122.4200 TRY |
123.5200 TRY |
123.1300 TRY |
| 2024-02-10 |
127.0140 TRY |
210,105.6100 UMA |
128.6300 TRY |
125.1900 TRY |
126.4900 TRY |
125.6400 TRY |
| 2024-02-09 |
127.2625 TRY |
355,024.5700 UMA |
125.3800 TRY |
124.4000 TRY |
126.1400 TRY |
128.8000 TRY |
| 2024-02-08 |
125.6566 TRY |
620,092.4400 UMA |
126.6600 TRY |
122.0900 TRY |
123.9700 TRY |
124.2200 TRY |
| 2024-02-07 |
128.5130 TRY |
525,109.4600 UMA |
124.9200 TRY |
124.2000 TRY |
126.3900 TRY |
127.0700 TRY |
| 2024-02-06 |
126.5470 TRY |
289,583.1200 UMA |
125.8600 TRY |
124.2400 TRY |
125.3200 TRY |
124.7900 TRY |
| 2024-02-05 |
126.7600 TRY |
317,682.1600 UMA |
126.8600 TRY |
124.0100 TRY |
125.2800 TRY |
125.2300 TRY |
| 2024-02-04 |
131.1417 TRY |
512,865.2500 UMA |
134.6000 TRY |
126.2000 TRY |
127.5000 TRY |
126.9700 TRY |
| 2024-02-03 |
134.2471 TRY |
832,655.5100 UMA |
135.9100 TRY |
131.0600 TRY |
132.3100 TRY |
135.0600 TRY |
| 2024-02-02 |
136.4421 TRY |
1,172,607.6800 UMA |
135.6300 TRY |
130.1800 TRY |
131.4500 TRY |
135.8200 TRY |
| 2024-02-01 |
135.4470 TRY |
744,615.5100 UMA |
136.7500 TRY |
129.7300 TRY |
132.5700 TRY |
135.6300 TRY |
| 2024-01-31 |
144.5162 TRY |
854,067.1800 UMA |
155.0000 TRY |
134.5800 TRY |
136.6500 TRY |
137.5200 TRY |
| 2024-01-30 |
153.3188 TRY |
1,310,203.7500 UMA |
156.7000 TRY |
147.2700 TRY |
149.7000 TRY |
156.3300 TRY |
| 2024-01-29 |
156.9644 TRY |
1,299,049.0700 UMA |
155.4900 TRY |
151.7800 TRY |
155.8300 TRY |
156.3700 TRY |
| 2024-01-28 |
160.3192 TRY |
1,288,086.5400 UMA |
158.5800 TRY |
154.3400 TRY |
155.5000 TRY |
154.6200 TRY |
| 2024-01-27 |
161.8939 TRY |
2,515,744.3400 UMA |
159.0000 TRY |
153.9400 TRY |
156.5700 TRY |
159.8300 TRY |
| 2024-01-26 |
165.4172 TRY |
3,050,126.5600 UMA |
161.7700 TRY |
155.0000 TRY |
158.9300 TRY |
157.4700 TRY |
| 2024-01-25 |
150.6295 TRY |
3,154,095.9800 UMA |
162.3600 TRY |
139.4600 TRY |
142.5300 TRY |
160.3300 TRY |