Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
49.4857 TRY |
74,346.6800 UMA |
49.3400 TRY |
48.3900 TRY |
48.7900 TRY |
49.3000 TRY |
| 2025-03-05 |
48.8445 TRY |
125,567.3800 UMA |
48.5300 TRY |
47.4000 TRY |
47.8800 TRY |
49.0200 TRY |
| 2025-03-04 |
47.9755 TRY |
137,772.3500 UMA |
48.8900 TRY |
45.0000 TRY |
46.9200 TRY |
48.6000 TRY |
| 2025-03-03 |
51.9305 TRY |
184,809.2000 UMA |
57.1800 TRY |
47.4800 TRY |
48.7100 TRY |
48.7100 TRY |
| 2025-03-02 |
55.3137 TRY |
186,850.9200 UMA |
54.1800 TRY |
52.4400 TRY |
52.8600 TRY |
57.4100 TRY |
| 2025-03-01 |
53.6403 TRY |
64,158.1100 UMA |
54.8600 TRY |
52.9000 TRY |
53.2900 TRY |
53.8900 TRY |
| 2025-02-28 |
53.1257 TRY |
153,196.5800 UMA |
53.8000 TRY |
50.0800 TRY |
51.0300 TRY |
54.9800 TRY |
| 2025-02-27 |
55.3403 TRY |
58,741.0700 UMA |
54.8000 TRY |
54.1200 TRY |
54.9100 TRY |
54.7500 TRY |
| 2025-02-26 |
54.2283 TRY |
126,014.2200 UMA |
55.2100 TRY |
51.3000 TRY |
52.5200 TRY |
54.4700 TRY |
| 2025-02-25 |
52.8989 TRY |
84,665.0800 UMA |
54.4000 TRY |
50.2800 TRY |
52.6900 TRY |
55.6200 TRY |
| 2025-02-24 |
58.0429 TRY |
148,691.4800 UMA |
60.4100 TRY |
53.6000 TRY |
55.1600 TRY |
54.9900 TRY |
| 2025-02-23 |
61.9344 TRY |
276,204.0200 UMA |
63.2000 TRY |
59.0200 TRY |
60.6000 TRY |
60.1400 TRY |
| 2025-02-22 |
64.4936 TRY |
702,849.3600 UMA |
56.1500 TRY |
55.9600 TRY |
57.2600 TRY |
63.4000 TRY |
| 2025-02-21 |
61.0268 TRY |
165,995.8900 UMA |
60.0500 TRY |
56.2800 TRY |
56.8200 TRY |
56.5300 TRY |
| 2025-02-20 |
60.6047 TRY |
304,087.4000 UMA |
60.6800 TRY |
57.4400 TRY |
58.2000 TRY |
60.1200 TRY |
| 2025-02-19 |
59.2857 TRY |
288,029.5700 UMA |
56.9100 TRY |
55.7600 TRY |
55.7600 TRY |
59.9100 TRY |
| 2025-02-18 |
57.5600 TRY |
94,840.4400 UMA |
60.0700 TRY |
55.3500 TRY |
56.0200 TRY |
57.0200 TRY |
| 2025-02-17 |
61.5548 TRY |
291,549.9200 UMA |
61.1500 TRY |
58.2100 TRY |
59.4900 TRY |
60.5000 TRY |
| 2025-02-16 |
61.1906 TRY |
54,907.4100 UMA |
61.3100 TRY |
59.1400 TRY |
60.3800 TRY |
60.6000 TRY |
| 2025-02-15 |
62.3815 TRY |
54,020.1900 UMA |
63.2600 TRY |
60.3400 TRY |
60.5900 TRY |
60.5900 TRY |
| 2025-02-14 |
63.5109 TRY |
96,737.1900 UMA |
63.2500 TRY |
62.1500 TRY |
62.6700 TRY |
63.2600 TRY |
| 2025-02-13 |
63.4438 TRY |
93,579.5800 UMA |
65.6600 TRY |
61.3300 TRY |
62.4700 TRY |
63.2800 TRY |
| 2025-02-12 |
61.8053 TRY |
151,357.4500 UMA |
61.0000 TRY |
59.4000 TRY |
61.1400 TRY |
66.6600 TRY |
| 2025-02-11 |
62.8369 TRY |
352,326.0200 UMA |
62.1500 TRY |
60.2400 TRY |
61.0900 TRY |
61.0900 TRY |
| 2025-02-10 |
60.8436 TRY |
140,599.8700 UMA |
60.4000 TRY |
57.9600 TRY |
58.6000 TRY |
61.7000 TRY |
| 2025-02-09 |
63.9051 TRY |
910,306.1500 UMA |
59.6000 TRY |
56.8200 TRY |
59.3000 TRY |
59.5000 TRY |
| 2025-02-08 |
60.5654 TRY |
1,303,649.5200 UMA |
56.8900 TRY |
56.4200 TRY |
56.6300 TRY |
59.3600 TRY |
| 2025-02-07 |
57.3385 TRY |
90,914.0300 UMA |
55.2700 TRY |
54.7700 TRY |
55.6400 TRY |
55.6400 TRY |
| 2025-02-06 |
57.7540 TRY |
56,503.6100 UMA |
59.0800 TRY |
54.5300 TRY |
55.2800 TRY |
55.5000 TRY |
| 2025-02-05 |
59.1720 TRY |
115,419.1000 UMA |
58.2900 TRY |
56.7800 TRY |
58.4900 TRY |
59.0100 TRY |
| 2025-02-04 |
59.5174 TRY |
60,845.3800 UMA |
66.0000 TRY |
55.9000 TRY |
57.7400 TRY |
58.1100 TRY |
| 2025-02-03 |
59.0247 TRY |
104,600.7100 UMA |
65.7900 TRY |
48.8800 TRY |
55.9500 TRY |
65.6800 TRY |
| 2025-02-02 |
71.6263 TRY |
210,646.7600 UMA |
75.5600 TRY |
61.4600 TRY |
65.8600 TRY |
65.8600 TRY |
| 2025-02-01 |
81.2221 TRY |
61,251.3600 UMA |
80.1900 TRY |
75.3100 TRY |
76.2900 TRY |
76.2900 TRY |
| 2025-01-31 |
80.2912 TRY |
69,996.4600 UMA |
80.0000 TRY |
77.8900 TRY |
78.3600 TRY |
80.4600 TRY |
| 2025-01-30 |
79.2941 TRY |
61,356.5100 UMA |
76.7100 TRY |
75.8600 TRY |
76.9000 TRY |
79.5900 TRY |
| 2025-01-29 |
76.4740 TRY |
78,242.2500 UMA |
72.7100 TRY |
72.6700 TRY |
73.2400 TRY |
78.0600 TRY |
| 2025-01-28 |
77.3901 TRY |
62,689.0500 UMA |
79.9400 TRY |
73.8100 TRY |
74.4900 TRY |
73.8100 TRY |
| 2025-01-27 |
77.0466 TRY |
109,213.7300 UMA |
80.4100 TRY |
73.3800 TRY |
75.2100 TRY |
79.1800 TRY |
| 2025-01-26 |
84.5018 TRY |
37,970.4800 UMA |
82.9000 TRY |
82.8200 TRY |
83.2300 TRY |
82.8900 TRY |
| 2025-01-25 |
82.9425 TRY |
14,090.6900 UMA |
82.7700 TRY |
81.3500 TRY |
82.5900 TRY |
83.6000 TRY |
| 2025-01-24 |
86.2862 TRY |
18,327.9800 UMA |
87.5700 TRY |
82.5100 TRY |
82.8400 TRY |
82.8400 TRY |
| 2025-01-23 |
87.0915 TRY |
20,483.7400 UMA |
88.8900 TRY |
85.0600 TRY |
86.1300 TRY |
87.3100 TRY |
| 2025-01-22 |
90.0760 TRY |
46,777.1200 UMA |
90.3900 TRY |
87.9000 TRY |
88.3100 TRY |
87.9000 TRY |
| 2025-01-21 |
89.3257 TRY |
59,673.9100 UMA |
89.0300 TRY |
85.0000 TRY |
86.3300 TRY |
90.5000 TRY |
| 2025-01-20 |
93.9908 TRY |
56,977.5200 UMA |
91.0000 TRY |
88.5500 TRY |
89.9000 TRY |
90.0500 TRY |
| 2025-01-19 |
96.5877 TRY |
93,834.0400 UMA |
95.9800 TRY |
89.8000 TRY |
92.3500 TRY |
92.3200 TRY |
| 2025-01-18 |
98.5316 TRY |
156,211.6800 UMA |
101.9700 TRY |
93.7900 TRY |
95.1700 TRY |
96.3000 TRY |
| 2025-01-17 |
96.0035 TRY |
125,296.7900 UMA |
90.1200 TRY |
90.1200 TRY |
90.4400 TRY |
98.9300 TRY |
| 2025-01-16 |
90.8274 TRY |
86,673.4800 UMA |
92.0800 TRY |
88.6400 TRY |
89.7400 TRY |
89.5800 TRY |