Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
47.0032 TRY |
50,923.7300 UMA |
47.2600 TRY |
45.8000 TRY |
46.8200 TRY |
47.4600 TRY |
| 2025-10-28 |
48.0010 TRY |
203,359.4900 UMA |
48.0600 TRY |
46.3300 TRY |
47.1700 TRY |
47.2500 TRY |
| 2025-10-27 |
48.9600 TRY |
136,644.6200 UMA |
49.9000 TRY |
47.6900 TRY |
48.4300 TRY |
48.7600 TRY |
| 2025-10-26 |
49.9263 TRY |
202,347.5900 UMA |
49.4400 TRY |
49.1000 TRY |
49.2600 TRY |
50.2500 TRY |
| 2025-10-25 |
49.2350 TRY |
121,750.5100 UMA |
49.9600 TRY |
48.7600 TRY |
49.0400 TRY |
49.6800 TRY |
| 2025-10-24 |
49.5639 TRY |
112,060.9900 UMA |
48.6800 TRY |
48.6700 TRY |
48.9400 TRY |
50.2300 TRY |
| 2025-10-23 |
49.5898 TRY |
494,454.4500 UMA |
47.2500 TRY |
47.2500 TRY |
48.1400 TRY |
48.6700 TRY |
| 2025-10-22 |
47.5723 TRY |
201,013.1500 UMA |
47.7000 TRY |
45.8700 TRY |
46.6000 TRY |
46.6000 TRY |
| 2025-10-21 |
49.4817 TRY |
271,292.1800 UMA |
50.1900 TRY |
48.1000 TRY |
48.5300 TRY |
49.1000 TRY |
| 2025-10-20 |
51.3890 TRY |
1,161,181.6300 UMA |
47.5700 TRY |
47.0100 TRY |
47.7500 TRY |
50.2800 TRY |
| 2025-10-19 |
48.5145 TRY |
1,921,380.9200 UMA |
47.1500 TRY |
46.0200 TRY |
46.7700 TRY |
47.8300 TRY |
| 2025-10-18 |
46.6401 TRY |
3,191,649.1200 UMA |
43.1400 TRY |
43.0900 TRY |
43.4500 TRY |
48.2400 TRY |
| 2025-10-17 |
42.9127 TRY |
312,081.5900 UMA |
42.9400 TRY |
39.9200 TRY |
41.0900 TRY |
43.2700 TRY |
| 2025-10-16 |
45.0291 TRY |
827,857.3100 UMA |
44.3600 TRY |
42.6000 TRY |
42.8700 TRY |
42.8700 TRY |
| 2025-10-15 |
46.7719 TRY |
550,386.1200 UMA |
48.6100 TRY |
43.7500 TRY |
44.5700 TRY |
44.3600 TRY |
| 2025-10-14 |
49.9094 TRY |
3,618,670.5600 UMA |
53.5900 TRY |
45.6600 TRY |
47.1700 TRY |
48.7400 TRY |
| 2025-10-13 |
56.4344 TRY |
6,253,418.7000 UMA |
42.5000 TRY |
41.5800 TRY |
41.6700 TRY |
53.3200 TRY |
| 2025-10-12 |
41.5372 TRY |
195,857.7400 UMA |
38.8500 TRY |
38.2500 TRY |
38.6900 TRY |
43.0700 TRY |
| 2025-10-11 |
38.0813 TRY |
166,901.3000 UMA |
35.3500 TRY |
34.2200 TRY |
35.0000 TRY |
38.8700 TRY |
| 2025-10-10 |
39.9204 TRY |
320,688.5500 UMA |
50.7300 TRY |
10.2000 TRY |
34.6400 TRY |
34.5900 TRY |
| 2025-10-09 |
51.0523 TRY |
76,879.1300 UMA |
52.5600 TRY |
50.1700 TRY |
50.7100 TRY |
50.9100 TRY |
| 2025-10-08 |
51.8051 TRY |
321,227.3200 UMA |
51.0500 TRY |
50.6300 TRY |
50.9600 TRY |
52.0300 TRY |
| 2025-10-07 |
53.4356 TRY |
880,811.3000 UMA |
52.0700 TRY |
50.7500 TRY |
51.4500 TRY |
51.5000 TRY |
| 2025-10-06 |
51.9263 TRY |
105,755.1400 UMA |
50.6800 TRY |
50.5900 TRY |
50.9800 TRY |
52.2900 TRY |
| 2025-10-05 |
51.3721 TRY |
46,576.4900 UMA |
51.2100 TRY |
50.2500 TRY |
50.5600 TRY |
50.6700 TRY |
| 2025-10-04 |
51.3912 TRY |
45,454.2300 UMA |
52.3200 TRY |
50.6100 TRY |
50.9400 TRY |
51.2100 TRY |
| 2025-10-03 |
52.3920 TRY |
73,609.3900 UMA |
52.4700 TRY |
51.5000 TRY |
51.8300 TRY |
52.3400 TRY |
| 2025-10-02 |
52.1885 TRY |
80,430.1000 UMA |
51.7000 TRY |
51.3400 TRY |
51.7800 TRY |
52.4700 TRY |
| 2025-10-01 |
50.7054 TRY |
105,244.6500 UMA |
49.5400 TRY |
49.1800 TRY |
49.5000 TRY |
51.4700 TRY |
| 2025-09-30 |
49.1022 TRY |
115,191.3300 UMA |
49.4800 TRY |
48.1600 TRY |
48.6500 TRY |
49.6300 TRY |
| 2025-09-29 |
49.7839 TRY |
72,241.4500 UMA |
50.5100 TRY |
49.0000 TRY |
49.5600 TRY |
49.7800 TRY |
| 2025-09-28 |
49.7809 TRY |
157,905.3400 UMA |
49.4100 TRY |
48.6500 TRY |
48.8800 TRY |
50.4400 TRY |
| 2025-09-27 |
49.5331 TRY |
79,036.9600 UMA |
49.7700 TRY |
48.9800 TRY |
49.3100 TRY |
49.7000 TRY |
| 2025-09-26 |
49.2542 TRY |
94,941.1500 UMA |
47.7800 TRY |
47.5900 TRY |
47.9800 TRY |
49.9000 TRY |
| 2025-09-25 |
49.1372 TRY |
108,764.9900 UMA |
50.8500 TRY |
46.4000 TRY |
47.8000 TRY |
47.3700 TRY |
| 2025-09-24 |
51.0323 TRY |
161,070.0700 UMA |
49.7800 TRY |
49.0000 TRY |
49.9500 TRY |
51.3500 TRY |
| 2025-09-23 |
49.6872 TRY |
99,433.8600 UMA |
49.6600 TRY |
48.6200 TRY |
49.2800 TRY |
49.9100 TRY |
| 2025-09-22 |
49.6113 TRY |
172,127.6400 UMA |
52.9000 TRY |
47.5500 TRY |
49.2600 TRY |
49.5000 TRY |
| 2025-09-21 |
53.9221 TRY |
136,865.8000 UMA |
54.1100 TRY |
53.1000 TRY |
53.3800 TRY |
53.4100 TRY |
| 2025-09-20 |
54.2633 TRY |
77,797.3000 UMA |
53.7700 TRY |
53.0700 TRY |
53.5200 TRY |
54.4600 TRY |
| 2025-09-19 |
54.7776 TRY |
211,597.1300 UMA |
56.5900 TRY |
53.2700 TRY |
54.3500 TRY |
53.6900 TRY |
| 2025-09-18 |
56.4103 TRY |
202,977.9000 UMA |
56.1500 TRY |
55.7800 TRY |
56.0400 TRY |
56.7100 TRY |
| 2025-09-17 |
54.8257 TRY |
213,625.4700 UMA |
55.1300 TRY |
53.4400 TRY |
54.0500 TRY |
55.8800 TRY |
| 2025-09-16 |
54.8337 TRY |
95,230.4100 UMA |
54.8800 TRY |
53.6900 TRY |
54.1700 TRY |
55.2200 TRY |
| 2025-09-15 |
55.1951 TRY |
92,995.4600 UMA |
56.6100 TRY |
53.9100 TRY |
54.1800 TRY |
54.7900 TRY |
| 2025-09-14 |
57.0016 TRY |
143,078.1700 UMA |
59.1700 TRY |
55.9300 TRY |
56.3000 TRY |
56.7600 TRY |
| 2025-09-13 |
58.8611 TRY |
185,002.0300 UMA |
58.3400 TRY |
57.4700 TRY |
57.9500 TRY |
59.1900 TRY |
| 2025-09-12 |
57.4580 TRY |
507,790.0000 UMA |
58.9000 TRY |
52.8600 TRY |
57.0300 TRY |
58.2100 TRY |
| 2025-09-11 |
58.8182 TRY |
322,223.7900 UMA |
57.9300 TRY |
57.0000 TRY |
57.8400 TRY |
58.8000 TRY |
| 2025-09-10 |
57.9092 TRY |
142,986.5700 UMA |
57.5600 TRY |
57.0800 TRY |
57.4200 TRY |
58.0600 TRY |