Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
59.5174 TRY |
60,845.3800 UMA |
66.0000 TRY |
55.9000 TRY |
57.7400 TRY |
58.1100 TRY |
| 2025-02-03 |
59.0247 TRY |
104,600.7100 UMA |
65.7900 TRY |
48.8800 TRY |
55.9500 TRY |
65.6800 TRY |
| 2025-02-02 |
71.6263 TRY |
210,646.7600 UMA |
75.5600 TRY |
61.4600 TRY |
65.8600 TRY |
65.8600 TRY |
| 2025-02-01 |
81.2221 TRY |
61,251.3600 UMA |
80.1900 TRY |
75.3100 TRY |
76.2900 TRY |
76.2900 TRY |
| 2025-01-31 |
80.2912 TRY |
69,996.4600 UMA |
80.0000 TRY |
77.8900 TRY |
78.3600 TRY |
80.4600 TRY |
| 2025-01-30 |
79.2941 TRY |
61,356.5100 UMA |
76.7100 TRY |
75.8600 TRY |
76.9000 TRY |
79.5900 TRY |
| 2025-01-29 |
76.4740 TRY |
78,242.2500 UMA |
72.7100 TRY |
72.6700 TRY |
73.2400 TRY |
78.0600 TRY |
| 2025-01-28 |
77.3901 TRY |
62,689.0500 UMA |
79.9400 TRY |
73.8100 TRY |
74.4900 TRY |
73.8100 TRY |
| 2025-01-27 |
77.0466 TRY |
109,213.7300 UMA |
80.4100 TRY |
73.3800 TRY |
75.2100 TRY |
79.1800 TRY |
| 2025-01-26 |
84.5018 TRY |
37,970.4800 UMA |
82.9000 TRY |
82.8200 TRY |
83.2300 TRY |
82.8900 TRY |
| 2025-01-25 |
82.9425 TRY |
14,090.6900 UMA |
82.7700 TRY |
81.3500 TRY |
82.5900 TRY |
83.6000 TRY |
| 2025-01-24 |
86.2862 TRY |
18,327.9800 UMA |
87.5700 TRY |
82.5100 TRY |
82.8400 TRY |
82.8400 TRY |
| 2025-01-23 |
87.0915 TRY |
20,483.7400 UMA |
88.8900 TRY |
85.0600 TRY |
86.1300 TRY |
87.3100 TRY |
| 2025-01-22 |
90.0760 TRY |
46,777.1200 UMA |
90.3900 TRY |
87.9000 TRY |
88.3100 TRY |
87.9000 TRY |
| 2025-01-21 |
89.3257 TRY |
59,673.9100 UMA |
89.0300 TRY |
85.0000 TRY |
86.3300 TRY |
90.5000 TRY |
| 2025-01-20 |
93.9908 TRY |
56,977.5200 UMA |
91.0000 TRY |
88.5500 TRY |
89.9000 TRY |
90.0500 TRY |
| 2025-01-19 |
96.5877 TRY |
93,834.0400 UMA |
95.9800 TRY |
89.8000 TRY |
92.3500 TRY |
92.3200 TRY |
| 2025-01-18 |
98.5316 TRY |
156,211.6800 UMA |
101.9700 TRY |
93.7900 TRY |
95.1700 TRY |
96.3000 TRY |
| 2025-01-17 |
96.0035 TRY |
125,296.7900 UMA |
90.1200 TRY |
90.1200 TRY |
90.4400 TRY |
98.9300 TRY |
| 2025-01-16 |
90.8274 TRY |
86,673.4800 UMA |
92.0800 TRY |
88.6400 TRY |
89.7400 TRY |
89.5800 TRY |
| 2025-01-15 |
89.6894 TRY |
79,397.9700 UMA |
87.6000 TRY |
85.0200 TRY |
85.8700 TRY |
91.0800 TRY |
| 2025-01-14 |
85.8796 TRY |
31,879.1300 UMA |
84.3100 TRY |
84.1000 TRY |
84.4000 TRY |
87.0800 TRY |
| 2025-01-13 |
81.7105 TRY |
59,947.7500 UMA |
87.2700 TRY |
78.7900 TRY |
81.0000 TRY |
84.1900 TRY |
| 2025-01-12 |
88.5388 TRY |
43,322.5600 UMA |
89.5500 TRY |
86.1900 TRY |
87.0900 TRY |
87.0300 TRY |
| 2025-01-11 |
90.0501 TRY |
22,920.9800 UMA |
91.2800 TRY |
87.3300 TRY |
89.8800 TRY |
89.8300 TRY |
| 2025-01-10 |
91.1008 TRY |
45,743.5800 UMA |
89.5200 TRY |
88.6400 TRY |
89.4400 TRY |
91.4600 TRY |
| 2025-01-09 |
90.4705 TRY |
27,685.9000 UMA |
91.8800 TRY |
86.8500 TRY |
88.2800 TRY |
87.9800 TRY |
| 2025-01-08 |
92.8650 TRY |
54,492.9700 UMA |
97.9800 TRY |
87.7000 TRY |
90.6700 TRY |
91.8900 TRY |
| 2025-01-07 |
105.4888 TRY |
59,496.3000 UMA |
110.0100 TRY |
98.0900 TRY |
98.6800 TRY |
98.6800 TRY |
| 2025-01-06 |
110.6335 TRY |
98,121.5400 UMA |
111.1200 TRY |
108.1000 TRY |
109.3700 TRY |
109.7700 TRY |
| 2025-01-05 |
112.2094 TRY |
109,052.3600 UMA |
111.3100 TRY |
110.1700 TRY |
111.1100 TRY |
111.2500 TRY |
| 2025-01-04 |
112.5746 TRY |
436,131.9900 UMA |
107.6000 TRY |
107.6000 TRY |
109.9900 TRY |
111.6600 TRY |
| 2025-01-03 |
102.4012 TRY |
99,958.3600 UMA |
96.6200 TRY |
95.4300 TRY |
96.1600 TRY |
106.8600 TRY |
| 2025-01-02 |
98.1145 TRY |
96,141.3800 UMA |
95.6600 TRY |
95.0600 TRY |
96.2100 TRY |
96.1500 TRY |
| 2025-01-01 |
93.2501 TRY |
67,530.7800 UMA |
94.0000 TRY |
90.7300 TRY |
91.8900 TRY |
95.2400 TRY |
| 2024-12-31 |
95.6909 TRY |
36,280.7200 UMA |
95.7400 TRY |
93.2000 TRY |
93.8500 TRY |
94.0000 TRY |
| 2024-12-30 |
95.8967 TRY |
37,190.2500 UMA |
94.9500 TRY |
92.6600 TRY |
93.7300 TRY |
95.3700 TRY |
| 2024-12-29 |
97.2844 TRY |
26,060.3900 UMA |
99.6400 TRY |
94.4900 TRY |
94.7900 TRY |
94.5400 TRY |
| 2024-12-28 |
99.2294 TRY |
63,083.8000 UMA |
95.3000 TRY |
94.5300 TRY |
95.4200 TRY |
100.2700 TRY |
| 2024-12-27 |
96.2384 TRY |
67,460.8500 UMA |
94.0300 TRY |
93.1500 TRY |
94.1500 TRY |
94.8100 TRY |
| 2024-12-26 |
95.1831 TRY |
44,269.2400 UMA |
101.5000 TRY |
92.0000 TRY |
93.2800 TRY |
92.9000 TRY |
| 2024-12-25 |
100.9719 TRY |
67,972.0600 UMA |
100.7400 TRY |
99.1500 TRY |
100.4100 TRY |
101.2300 TRY |
| 2024-12-24 |
100.0432 TRY |
84,516.1600 UMA |
97.0700 TRY |
94.9300 TRY |
96.3200 TRY |
100.9000 TRY |
| 2024-12-23 |
93.2292 TRY |
58,361.1900 UMA |
91.8500 TRY |
89.2500 TRY |
91.9100 TRY |
93.4800 TRY |
| 2024-12-22 |
92.1452 TRY |
109,374.3200 UMA |
89.8800 TRY |
88.7600 TRY |
91.3000 TRY |
91.3200 TRY |
| 2024-12-21 |
95.6528 TRY |
115,995.1000 UMA |
96.1300 TRY |
88.5000 TRY |
89.4300 TRY |
89.4300 TRY |
| 2024-12-20 |
90.9624 TRY |
191,891.1800 UMA |
95.6800 TRY |
83.2500 TRY |
87.0500 TRY |
95.5900 TRY |
| 2024-12-19 |
100.1503 TRY |
201,935.9300 UMA |
103.4600 TRY |
91.0000 TRY |
94.5700 TRY |
96.5200 TRY |
| 2024-12-18 |
110.6466 TRY |
151,873.2100 UMA |
115.6600 TRY |
102.9800 TRY |
104.0000 TRY |
103.7700 TRY |
| 2024-12-17 |
119.5795 TRY |
138,001.3700 UMA |
122.8300 TRY |
100.0000 TRY |
115.7500 TRY |
115.1800 TRY |