Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
57.8997 TRY |
246,304.3500 UMA |
56.3500 TRY |
55.7300 TRY |
56.2200 TRY |
57.4400 TRY |
| 2025-09-08 |
56.1115 TRY |
123,273.4100 UMA |
55.6300 TRY |
55.3000 TRY |
55.6800 TRY |
56.5000 TRY |
| 2025-09-07 |
55.7677 TRY |
109,439.9000 UMA |
55.2900 TRY |
55.1000 TRY |
55.3300 TRY |
55.1000 TRY |
| 2025-09-06 |
54.9352 TRY |
296,246.9900 UMA |
54.7500 TRY |
53.7800 TRY |
53.9900 TRY |
55.0900 TRY |
| 2025-09-05 |
55.4997 TRY |
121,170.6500 UMA |
54.7900 TRY |
54.4600 TRY |
55.0600 TRY |
55.1400 TRY |
| 2025-09-04 |
55.3385 TRY |
102,803.9600 UMA |
57.3600 TRY |
54.3100 TRY |
54.6800 TRY |
55.0500 TRY |
| 2025-09-03 |
56.8430 TRY |
259,462.8600 UMA |
56.0800 TRY |
55.3200 TRY |
55.7200 TRY |
57.4400 TRY |
| 2025-09-02 |
56.0130 TRY |
170,214.8100 UMA |
55.4000 TRY |
55.0800 TRY |
55.5100 TRY |
56.2500 TRY |
| 2025-09-01 |
56.2591 TRY |
264,160.3800 UMA |
57.6200 TRY |
54.3500 TRY |
54.7300 TRY |
55.0100 TRY |
| 2025-08-31 |
59.5475 TRY |
539,999.2200 UMA |
60.3000 TRY |
58.5100 TRY |
59.0200 TRY |
58.9300 TRY |
| 2025-08-30 |
59.6864 TRY |
207,615.5900 UMA |
58.8100 TRY |
58.2100 TRY |
58.4000 TRY |
59.5200 TRY |
| 2025-08-29 |
59.7422 TRY |
506,044.6300 UMA |
60.7900 TRY |
58.1500 TRY |
58.9000 TRY |
58.8700 TRY |
| 2025-08-28 |
64.0172 TRY |
2,521,239.2900 UMA |
62.9000 TRY |
60.0000 TRY |
60.7600 TRY |
60.3000 TRY |
| 2025-08-27 |
58.2362 TRY |
559,227.1400 UMA |
58.2600 TRY |
56.7200 TRY |
57.2800 TRY |
59.2200 TRY |
| 2025-08-26 |
57.9068 TRY |
868,730.2200 UMA |
56.4400 TRY |
55.6400 TRY |
56.2700 TRY |
58.8200 TRY |
| 2025-08-25 |
58.5664 TRY |
638,060.8700 UMA |
61.2600 TRY |
55.6000 TRY |
56.3100 TRY |
56.3500 TRY |
| 2025-08-24 |
63.4637 TRY |
1,482,240.7000 UMA |
65.9900 TRY |
60.7100 TRY |
61.5900 TRY |
61.3400 TRY |
| 2025-08-23 |
71.0410 TRY |
4,612,151.6300 UMA |
63.4800 TRY |
61.6600 TRY |
62.5200 TRY |
66.2200 TRY |
| 2025-08-22 |
62.8617 TRY |
3,016,447.2100 UMA |
61.0100 TRY |
59.8600 TRY |
61.1700 TRY |
63.9200 TRY |
| 2025-08-21 |
59.8705 TRY |
2,797,729.7700 UMA |
58.9500 TRY |
56.4000 TRY |
56.9900 TRY |
59.2800 TRY |
| 2025-08-20 |
60.2939 TRY |
4,393,387.6700 UMA |
59.2800 TRY |
56.2400 TRY |
57.1300 TRY |
59.0700 TRY |
| 2025-08-19 |
55.9016 TRY |
6,551,383.0200 UMA |
51.6200 TRY |
50.4500 TRY |
51.2000 TRY |
56.4800 TRY |
| 2025-08-18 |
51.8981 TRY |
209,632.6400 UMA |
53.3200 TRY |
50.8000 TRY |
51.6200 TRY |
51.6300 TRY |
| 2025-08-17 |
54.1562 TRY |
248,867.7400 UMA |
53.9800 TRY |
53.3400 TRY |
53.5800 TRY |
53.7700 TRY |
| 2025-08-16 |
54.2088 TRY |
1,739,285.8500 UMA |
51.8100 TRY |
51.8100 TRY |
52.2500 TRY |
53.9500 TRY |
| 2025-08-15 |
51.3906 TRY |
265,397.0700 UMA |
51.0800 TRY |
50.0700 TRY |
51.1600 TRY |
51.6300 TRY |
| 2025-08-14 |
52.8039 TRY |
357,383.7100 UMA |
55.2400 TRY |
50.1900 TRY |
50.9200 TRY |
50.9600 TRY |
| 2025-08-13 |
54.6485 TRY |
1,163,656.7900 UMA |
53.9400 TRY |
53.1300 TRY |
53.8500 TRY |
55.2200 TRY |
| 2025-08-12 |
57.6453 TRY |
4,785,398.9000 UMA |
51.6000 TRY |
51.2000 TRY |
51.9900 TRY |
54.3100 TRY |
| 2025-08-11 |
53.1738 TRY |
142,639.3000 UMA |
53.9100 TRY |
51.1000 TRY |
51.4800 TRY |
51.7600 TRY |
| 2025-08-10 |
54.0726 TRY |
262,508.1700 UMA |
54.4000 TRY |
52.5300 TRY |
53.6100 TRY |
53.9600 TRY |
| 2025-08-09 |
53.7128 TRY |
306,850.8100 UMA |
52.3700 TRY |
52.2300 TRY |
52.3900 TRY |
54.1600 TRY |
| 2025-08-08 |
52.1411 TRY |
205,381.4500 UMA |
51.4300 TRY |
51.1200 TRY |
51.4600 TRY |
52.5900 TRY |
| 2025-08-07 |
52.2515 TRY |
959,228.4200 UMA |
49.6900 TRY |
49.6400 TRY |
49.8300 TRY |
51.4400 TRY |
| 2025-08-06 |
48.8949 TRY |
107,834.2700 UMA |
48.6100 TRY |
47.4000 TRY |
47.5700 TRY |
49.7500 TRY |
| 2025-08-05 |
49.0182 TRY |
81,994.3500 UMA |
50.6200 TRY |
47.8500 TRY |
48.3700 TRY |
48.3700 TRY |
| 2025-08-04 |
49.7265 TRY |
103,021.7200 UMA |
49.6000 TRY |
48.8800 TRY |
49.0900 TRY |
50.5800 TRY |
| 2025-08-03 |
48.8120 TRY |
56,351.7000 UMA |
48.1500 TRY |
48.1500 TRY |
48.1500 TRY |
49.0600 TRY |
| 2025-08-02 |
48.3591 TRY |
79,400.7200 UMA |
48.9500 TRY |
46.7800 TRY |
47.2900 TRY |
47.4200 TRY |
| 2025-08-01 |
49.7762 TRY |
145,096.1600 UMA |
50.5300 TRY |
47.3200 TRY |
48.6800 TRY |
48.6800 TRY |
| 2025-07-31 |
52.3066 TRY |
110,036.0600 UMA |
52.2100 TRY |
50.4100 TRY |
50.9200 TRY |
50.4400 TRY |
| 2025-07-30 |
51.5348 TRY |
132,786.2900 UMA |
52.9600 TRY |
49.3300 TRY |
50.9300 TRY |
51.8900 TRY |
| 2025-07-29 |
53.3241 TRY |
158,760.1100 UMA |
53.5000 TRY |
51.8300 TRY |
52.5400 TRY |
52.8900 TRY |
| 2025-07-28 |
56.1062 TRY |
288,590.3500 UMA |
56.8800 TRY |
53.1300 TRY |
53.6600 TRY |
53.5000 TRY |
| 2025-07-27 |
56.3720 TRY |
240,989.4700 UMA |
56.1700 TRY |
55.7200 TRY |
56.2600 TRY |
56.6400 TRY |
| 2025-07-26 |
57.7691 TRY |
650,294.5300 UMA |
56.3400 TRY |
56.1500 TRY |
56.5200 TRY |
56.4900 TRY |
| 2025-07-25 |
55.6468 TRY |
384,214.9800 UMA |
55.8000 TRY |
54.0100 TRY |
55.3600 TRY |
56.4100 TRY |
| 2025-07-24 |
56.4196 TRY |
414,440.7800 UMA |
57.2700 TRY |
54.2000 TRY |
55.6100 TRY |
56.0500 TRY |
| 2025-07-23 |
60.3698 TRY |
930,872.7100 UMA |
65.2900 TRY |
56.2000 TRY |
57.8400 TRY |
57.5600 TRY |
| 2025-07-22 |
63.6970 TRY |
4,928,654.4200 UMA |
71.3600 TRY |
60.4000 TRY |
61.8600 TRY |
64.8700 TRY |