Identifier on Binance: UFTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
1.1484 BUSD |
677,713.2600 UFT |
1.1279 BUSD |
1.0301 BUSD |
1.0778 BUSD |
1.1642 BUSD |
| 2021-06-08 |
1.0905 BUSD |
1,528,177.3500 UFT |
1.1588 BUSD |
0.9550 BUSD |
1.0385 BUSD |
1.1069 BUSD |
| 2021-06-07 |
1.3193 BUSD |
805,323.8000 UFT |
1.3940 BUSD |
1.1240 BUSD |
1.2145 BUSD |
1.2058 BUSD |
| 2021-06-06 |
1.4296 BUSD |
612,019.3200 UFT |
1.4533 BUSD |
1.3600 BUSD |
1.3915 BUSD |
1.3752 BUSD |
| 2021-06-05 |
1.5439 BUSD |
2,010,171.0200 UFT |
1.3551 BUSD |
1.3436 BUSD |
1.3853 BUSD |
1.4499 BUSD |
| 2021-06-04 |
1.4426 BUSD |
2,068,834.7600 UFT |
1.5590 BUSD |
1.2701 BUSD |
1.3501 BUSD |
1.3700 BUSD |
| 2021-06-03 |
1.5014 BUSD |
3,222,239.5500 UFT |
1.2163 BUSD |
1.1650 BUSD |
1.1882 BUSD |
1.5070 BUSD |
| 2021-06-02 |
1.2438 BUSD |
2,676,167.1000 UFT |
1.2227 BUSD |
1.1529 BUSD |
1.2000 BUSD |
1.2357 BUSD |
| 2021-06-01 |
1.1817 BUSD |
3,831,732.8800 UFT |
0.9141 BUSD |
0.8718 BUSD |
0.8958 BUSD |
1.2285 BUSD |
| 2021-05-31 |
0.8871 BUSD |
379,861.1200 UFT |
0.8490 BUSD |
0.8063 BUSD |
0.8280 BUSD |
0.9012 BUSD |
| 2021-05-30 |
0.8495 BUSD |
266,788.6100 UFT |
0.7970 BUSD |
0.7634 BUSD |
0.7872 BUSD |
0.8671 BUSD |
| 2021-05-29 |
0.8514 BUSD |
405,888.7600 UFT |
0.8329 BUSD |
0.7656 BUSD |
0.7870 BUSD |
0.7855 BUSD |
| 2021-05-28 |
0.9110 BUSD |
575,206.5300 UFT |
0.9655 BUSD |
0.8122 BUSD |
0.8314 BUSD |
0.8173 BUSD |
| 2021-05-27 |
1.0350 BUSD |
1,553,514.3800 UFT |
1.0183 BUSD |
0.9172 BUSD |
0.9469 BUSD |
0.9656 BUSD |
| 2021-05-26 |
0.9258 BUSD |
780,205.7700 UFT |
0.8818 BUSD |
0.8608 BUSD |
0.8880 BUSD |
0.9822 BUSD |
| 2021-05-25 |
0.8668 BUSD |
2,122,063.2000 UFT |
0.8928 BUSD |
0.7632 BUSD |
0.8288 BUSD |
0.8818 BUSD |
| 2021-05-24 |
0.8235 BUSD |
2,421,359.3200 UFT |
0.5998 BUSD |
0.5705 BUSD |
0.5828 BUSD |
0.8974 BUSD |
| 2021-05-23 |
0.5896 BUSD |
1,282,051.6400 UFT |
0.7152 BUSD |
0.4743 BUSD |
0.5265 BUSD |
0.5872 BUSD |
| 2021-05-22 |
0.7592 BUSD |
908,979.8400 UFT |
0.8106 BUSD |
0.7002 BUSD |
0.7214 BUSD |
0.7510 BUSD |
| 2021-05-21 |
0.9143 BUSD |
1,358,485.2700 UFT |
1.0153 BUSD |
0.6998 BUSD |
0.7990 BUSD |
0.8223 BUSD |
| 2021-05-20 |
0.9992 BUSD |
815,005.5300 UFT |
0.9552 BUSD |
0.8405 BUSD |
0.8998 BUSD |
1.0104 BUSD |
| 2021-05-19 |
1.0824 BUSD |
1,414,063.6500 UFT |
1.4199 BUSD |
0.7700 BUSD |
0.9792 BUSD |
1.0234 BUSD |
| 2021-05-18 |
1.3676 BUSD |
755,843.1000 UFT |
1.2728 BUSD |
1.2562 BUSD |
1.3006 BUSD |
1.4266 BUSD |
| 2021-05-17 |
1.2706 BUSD |
728,630.2900 UFT |
1.3378 BUSD |
1.2000 BUSD |
1.2507 BUSD |
1.2384 BUSD |
| 2021-05-16 |
1.3658 BUSD |
1,095,644.6000 UFT |
1.3386 BUSD |
1.2000 BUSD |
1.2927 BUSD |
1.3122 BUSD |
| 2021-05-15 |
1.4237 BUSD |
692,930.8200 UFT |
1.5051 BUSD |
1.3377 BUSD |
1.3700 BUSD |
1.3625 BUSD |
| 2021-05-14 |
1.4834 BUSD |
1,064,418.6800 UFT |
1.4045 BUSD |
1.3882 BUSD |
1.4411 BUSD |
1.4873 BUSD |
| 2021-05-13 |
1.4119 BUSD |
1,272,959.0400 UFT |
1.4070 BUSD |
1.3032 BUSD |
1.3699 BUSD |
1.3937 BUSD |
| 2021-05-12 |
1.6282 BUSD |
847,437.0500 UFT |
1.7045 BUSD |
1.4785 BUSD |
1.5350 BUSD |
1.5380 BUSD |
| 2021-05-11 |
1.6666 BUSD |
1,985,210.4500 UFT |
1.6904 BUSD |
1.5123 BUSD |
1.5740 BUSD |
1.6953 BUSD |
| 2021-05-10 |
1.9588 BUSD |
5,832,159.1800 UFT |
1.6590 BUSD |
1.6200 BUSD |
1.7252 BUSD |
1.7209 BUSD |
| 2021-05-09 |
1.6045 BUSD |
958,926.0100 UFT |
1.6698 BUSD |
1.5000 BUSD |
1.5990 BUSD |
1.6528 BUSD |
| 2021-05-08 |
1.6883 BUSD |
751,923.1600 UFT |
1.6768 BUSD |
1.6101 BUSD |
1.6396 BUSD |
1.6589 BUSD |
| 2021-05-07 |
1.6634 BUSD |
786,657.4400 UFT |
1.6242 BUSD |
1.5800 BUSD |
1.6152 BUSD |
1.6303 BUSD |
| 2021-05-06 |
1.7312 BUSD |
1,421,198.9200 UFT |
1.7092 BUSD |
1.5798 BUSD |
1.6277 BUSD |
1.6287 BUSD |
| 2021-05-05 |
1.7237 BUSD |
1,226,765.0500 UFT |
1.6980 BUSD |
1.6728 BUSD |
1.7000 BUSD |
1.7005 BUSD |
| 2021-05-04 |
1.7873 BUSD |
1,482,571.9500 UFT |
1.9388 BUSD |
1.6498 BUSD |
1.6981 BUSD |
1.6950 BUSD |
| 2021-05-03 |
1.9574 BUSD |
2,690,953.1600 UFT |
1.8786 BUSD |
1.8215 BUSD |
1.8867 BUSD |
1.9609 BUSD |
| 2021-05-02 |
1.8630 BUSD |
2,388,463.6400 UFT |
1.9089 BUSD |
1.7500 BUSD |
1.7821 BUSD |
1.8730 BUSD |
| 2021-05-01 |
1.9370 BUSD |
2,322,618.4900 UFT |
1.9889 BUSD |
1.8475 BUSD |
1.9053 BUSD |
1.9129 BUSD |
| 2021-04-30 |
2.1444 BUSD |
9,681,396.8800 UFT |
2.0575 BUSD |
1.8000 BUSD |
1.9912 BUSD |
1.9716 BUSD |
| 2021-04-29 |
1.9618 BUSD |
14,917,144.7800 UFT |
1.3703 BUSD |
1.2609 BUSD |
1.3177 BUSD |
2.0401 BUSD |
| 2021-04-28 |
1.3026 BUSD |
1,692,478.4300 UFT |
1.4264 BUSD |
1.1816 BUSD |
1.2508 BUSD |
1.3682 BUSD |
| 2021-04-27 |
1.3750 BUSD |
1,177,185.2300 UFT |
1.3138 BUSD |
1.2901 BUSD |
1.3180 BUSD |
1.4129 BUSD |
| 2021-04-26 |
1.3102 BUSD |
817,141.6000 UFT |
1.1363 BUSD |
1.1362 BUSD |
1.2620 BUSD |
1.3454 BUSD |
| 2021-04-25 |
1.1546 BUSD |
596,607.0700 UFT |
1.1063 BUSD |
1.0210 BUSD |
1.0942 BUSD |
1.1030 BUSD |
| 2021-04-24 |
1.1249 BUSD |
645,163.9400 UFT |
1.1361 BUSD |
1.0645 BUSD |
1.0968 BUSD |
1.1089 BUSD |
| 2021-04-23 |
1.1046 BUSD |
909,147.7900 UFT |
1.2458 BUSD |
1.0190 BUSD |
1.0726 BUSD |
1.1195 BUSD |
| 2021-04-22 |
1.3097 BUSD |
984,567.8800 UFT |
1.3009 BUSD |
1.1600 BUSD |
1.2173 BUSD |
1.2344 BUSD |
| 2021-04-21 |
1.3812 BUSD |
750,561.9200 UFT |
1.3923 BUSD |
1.2912 BUSD |
1.3102 BUSD |
1.2913 BUSD |