Identifier on Binance: UFTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.6289 BUSD |
1,130,431.8200 UFT |
0.6218 BUSD |
0.6032 BUSD |
0.6132 BUSD |
0.6531 BUSD |
| 2021-07-28 |
0.6257 BUSD |
783,126.8200 UFT |
0.6120 BUSD |
0.6094 BUSD |
0.6145 BUSD |
0.6223 BUSD |
| 2021-07-27 |
0.6188 BUSD |
1,061,487.0300 UFT |
0.6371 BUSD |
0.5990 BUSD |
0.6086 BUSD |
0.6156 BUSD |
| 2021-07-26 |
0.6675 BUSD |
1,993,886.2300 UFT |
0.6517 BUSD |
0.6094 BUSD |
0.6367 BUSD |
0.6390 BUSD |
| 2021-07-25 |
0.6378 BUSD |
3,625,098.0700 UFT |
0.6235 BUSD |
0.6000 BUSD |
0.6200 BUSD |
0.6351 BUSD |
| 2021-07-24 |
0.6787 BUSD |
9,879,097.6900 UFT |
0.6219 BUSD |
0.5667 BUSD |
0.6176 BUSD |
0.6186 BUSD |
| 2021-07-23 |
0.6181 BUSD |
10,550,022.6900 UFT |
0.4920 BUSD |
0.4868 BUSD |
0.4944 BUSD |
0.6050 BUSD |
| 2021-07-22 |
0.4907 BUSD |
1,504,704.6900 UFT |
0.4782 BUSD |
0.4660 BUSD |
0.4803 BUSD |
0.4792 BUSD |
| 2021-07-21 |
0.4706 BUSD |
671,151.2800 UFT |
0.4456 BUSD |
0.4315 BUSD |
0.4438 BUSD |
0.4746 BUSD |
| 2021-07-20 |
0.4543 BUSD |
1,687,266.6000 UFT |
0.4915 BUSD |
0.4318 BUSD |
0.4508 BUSD |
0.4530 BUSD |
| 2021-07-19 |
0.5075 BUSD |
922,263.8100 UFT |
0.5666 BUSD |
0.4416 BUSD |
0.4913 BUSD |
0.4867 BUSD |
| 2021-07-18 |
0.6249 BUSD |
2,388,988.4200 UFT |
0.5499 BUSD |
0.5460 BUSD |
0.5638 BUSD |
0.5638 BUSD |
| 2021-07-17 |
0.5376 BUSD |
245,392.8000 UFT |
0.5542 BUSD |
0.5126 BUSD |
0.5287 BUSD |
0.5357 BUSD |
| 2021-07-16 |
0.5657 BUSD |
212,731.0400 UFT |
0.5834 BUSD |
0.5463 BUSD |
0.5543 BUSD |
0.5542 BUSD |
| 2021-07-15 |
0.5989 BUSD |
341,031.7100 UFT |
0.6130 BUSD |
0.5729 BUSD |
0.5852 BUSD |
0.5950 BUSD |
| 2021-07-14 |
0.6008 BUSD |
328,826.0700 UFT |
0.6228 BUSD |
0.5695 BUSD |
0.5887 BUSD |
0.6112 BUSD |
| 2021-07-13 |
0.6331 BUSD |
4,722,130.9100 UFT |
0.6428 BUSD |
0.6001 BUSD |
0.6143 BUSD |
0.6242 BUSD |
| 2021-07-12 |
0.6587 BUSD |
360,562.6400 UFT |
0.6774 BUSD |
0.6287 BUSD |
0.6371 BUSD |
0.6454 BUSD |
| 2021-07-11 |
0.6764 BUSD |
206,674.4600 UFT |
0.6680 BUSD |
0.6598 BUSD |
0.6643 BUSD |
0.6874 BUSD |
| 2021-07-10 |
0.6854 BUSD |
336,334.5900 UFT |
0.6950 BUSD |
0.6610 BUSD |
0.6686 BUSD |
0.6660 BUSD |
| 2021-07-09 |
0.7012 BUSD |
228,321.9000 UFT |
0.7144 BUSD |
0.6830 BUSD |
0.6905 BUSD |
0.7010 BUSD |
| 2021-07-08 |
0.7351 BUSD |
428,770.5800 UFT |
0.8130 BUSD |
0.6978 BUSD |
0.7130 BUSD |
0.7223 BUSD |
| 2021-07-07 |
0.8068 BUSD |
1,005,745.0700 UFT |
0.7644 BUSD |
0.7644 BUSD |
0.7827 BUSD |
0.8333 BUSD |
| 2021-07-06 |
0.7622 BUSD |
3,359,335.1700 UFT |
0.7445 BUSD |
0.7360 BUSD |
0.7467 BUSD |
0.7608 BUSD |
| 2021-07-05 |
0.7435 BUSD |
1,208,958.8100 UFT |
0.7771 BUSD |
0.7150 BUSD |
0.7304 BUSD |
0.7476 BUSD |
| 2021-07-04 |
0.7561 BUSD |
1,156,181.5800 UFT |
0.7276 BUSD |
0.7099 BUSD |
0.7228 BUSD |
0.7790 BUSD |
| 2021-07-03 |
0.7250 BUSD |
999,560.7400 UFT |
0.7130 BUSD |
0.6975 BUSD |
0.7049 BUSD |
0.7274 BUSD |
| 2021-07-02 |
0.6901 BUSD |
590,517.7100 UFT |
0.7011 BUSD |
0.6800 BUSD |
0.6814 BUSD |
0.6989 BUSD |
| 2021-07-01 |
0.7152 BUSD |
984,810.0100 UFT |
0.7539 BUSD |
0.6900 BUSD |
0.6990 BUSD |
0.7020 BUSD |
| 2021-06-30 |
0.7599 BUSD |
1,475,215.6700 UFT |
0.7719 BUSD |
0.7157 BUSD |
0.7257 BUSD |
0.7458 BUSD |
| 2021-06-29 |
0.7354 BUSD |
746,605.0100 UFT |
0.6959 BUSD |
0.6809 BUSD |
0.6898 BUSD |
0.7771 BUSD |
| 2021-06-28 |
0.6803 BUSD |
624,769.1100 UFT |
0.6675 BUSD |
0.6570 BUSD |
0.6665 BUSD |
0.7015 BUSD |
| 2021-06-27 |
0.6466 BUSD |
699,197.3800 UFT |
0.6314 BUSD |
0.6291 BUSD |
0.6379 BUSD |
0.6582 BUSD |
| 2021-06-26 |
0.6219 BUSD |
590,500.0600 UFT |
0.6305 BUSD |
0.5928 BUSD |
0.6088 BUSD |
0.6110 BUSD |
| 2021-06-25 |
0.6682 BUSD |
801,045.1500 UFT |
0.7044 BUSD |
0.6268 BUSD |
0.6359 BUSD |
0.6362 BUSD |
| 2021-06-24 |
0.6759 BUSD |
1,191,496.9000 UFT |
0.6922 BUSD |
0.6561 BUSD |
0.6696 BUSD |
0.6974 BUSD |
| 2021-06-23 |
0.7091 BUSD |
316,973.3500 UFT |
0.6288 BUSD |
0.6139 BUSD |
0.6524 BUSD |
0.6843 BUSD |
| 2021-06-22 |
0.6397 BUSD |
768,862.9300 UFT |
0.7003 BUSD |
0.5509 BUSD |
0.5800 BUSD |
0.6399 BUSD |
| 2021-06-21 |
0.8021 BUSD |
555,484.6500 UFT |
0.9324 BUSD |
0.7300 BUSD |
0.7489 BUSD |
0.7326 BUSD |
| 2021-06-20 |
0.8823 BUSD |
441,367.8600 UFT |
0.8921 BUSD |
0.8258 BUSD |
0.8429 BUSD |
0.9291 BUSD |
| 2021-06-19 |
0.9111 BUSD |
375,248.3400 UFT |
0.9242 BUSD |
0.8776 BUSD |
0.8925 BUSD |
0.9002 BUSD |
| 2021-06-18 |
0.9562 BUSD |
534,997.6600 UFT |
0.9809 BUSD |
0.8930 BUSD |
0.9237 BUSD |
0.9185 BUSD |
| 2021-06-17 |
0.9901 BUSD |
359,809.5400 UFT |
0.9863 BUSD |
0.9615 BUSD |
0.9819 BUSD |
0.9698 BUSD |
| 2021-06-16 |
1.0263 BUSD |
448,741.7600 UFT |
1.0926 BUSD |
0.9766 BUSD |
0.9925 BUSD |
0.9864 BUSD |
| 2021-06-15 |
1.0914 BUSD |
555,365.7300 UFT |
1.0434 BUSD |
1.0400 BUSD |
1.0552 BUSD |
1.0940 BUSD |
| 2021-06-14 |
1.0761 BUSD |
2,029,249.7100 UFT |
1.0332 BUSD |
0.9892 BUSD |
1.0136 BUSD |
1.0358 BUSD |
| 2021-06-13 |
0.9621 BUSD |
396,330.4300 UFT |
0.9254 BUSD |
0.9103 BUSD |
0.9268 BUSD |
1.0326 BUSD |
| 2021-06-12 |
0.9243 BUSD |
531,892.6300 UFT |
0.9755 BUSD |
0.8700 BUSD |
0.9143 BUSD |
0.9406 BUSD |
| 2021-06-11 |
1.0381 BUSD |
564,121.9600 UFT |
1.1472 BUSD |
0.9570 BUSD |
0.9899 BUSD |
0.9824 BUSD |
| 2021-06-10 |
1.1446 BUSD |
363,134.5800 UFT |
1.1736 BUSD |
1.0857 BUSD |
1.1082 BUSD |
1.1283 BUSD |