Crypto exchange Binance

Market Trust Wallet Token (TWT) / Binance USD (BUSD)

Identifier on Binance: TWTBUSD
123...1920
Date Price Volume Open Low High Close
2023-09-22 0.7880 BUSD 12,108.0000 TWT 0.7881 BUSD 0.7833 BUSD 0.7884 BUSD 0.7924 BUSD
2023-09-21 0.7887 BUSD 102,422.0000 TWT 0.8041 BUSD 0.7782 BUSD 0.7847 BUSD 0.7880 BUSD
2023-09-20 0.8024 BUSD 80,953.0000 TWT 0.8071 BUSD 0.7952 BUSD 0.7987 BUSD 0.8020 BUSD
2023-09-19 0.8085 BUSD 42,783.0000 TWT 0.8011 BUSD 0.7995 BUSD 0.8019 BUSD 0.8087 BUSD
2023-09-18 0.8077 BUSD 76,177.0000 TWT 0.7947 BUSD 0.7881 BUSD 0.7935 BUSD 0.8010 BUSD
2023-09-17 0.7979 BUSD 45,372.0000 TWT 0.8120 BUSD 0.7889 BUSD 0.7906 BUSD 0.7906 BUSD
2023-09-16 0.8095 BUSD 82,387.0000 TWT 0.8045 BUSD 0.8016 BUSD 0.8046 BUSD 0.8106 BUSD
2023-09-15 0.7916 BUSD 135,286.0000 TWT 0.7882 BUSD 0.7840 BUSD 0.7882 BUSD 0.8072 BUSD
2023-09-14 0.7887 BUSD 111,867.0000 TWT 0.7828 BUSD 0.7804 BUSD 0.7816 BUSD 0.7885 BUSD
2023-09-13 0.7798 BUSD 130,117.0000 TWT 0.7776 BUSD 0.7726 BUSD 0.7769 BUSD 0.7811 BUSD
2023-09-12 0.7974 BUSD 614,054.0000 TWT 0.8008 BUSD 0.7670 BUSD 0.7752 BUSD 0.7788 BUSD
2023-09-11 0.7813 BUSD 890,598.0000 TWT 0.7423 BUSD 0.7168 BUSD 0.7350 BUSD 0.7946 BUSD
2023-09-10 0.7650 BUSD 142,421.0000 TWT 0.7902 BUSD 0.7457 BUSD 0.7516 BUSD 0.7516 BUSD
2023-09-09 0.7945 BUSD 60,001.0000 TWT 0.7998 BUSD 0.7892 BUSD 0.7907 BUSD 0.7913 BUSD
2023-09-08 0.7974 BUSD 99,620.0000 TWT 0.7977 BUSD 0.7860 BUSD 0.7948 BUSD 0.7992 BUSD
2023-09-07 0.8018 BUSD 74,489.0000 TWT 0.8063 BUSD 0.7908 BUSD 0.7950 BUSD 0.7985 BUSD
2023-09-06 0.7973 BUSD 90,322.0000 TWT 0.7995 BUSD 0.7880 BUSD 0.7954 BUSD 0.8051 BUSD
2023-09-05 0.7981 BUSD 91,643.0000 TWT 0.7998 BUSD 0.7883 BUSD 0.7912 BUSD 0.7992 BUSD
2023-09-04 0.8009 BUSD 151,209.0000 TWT 0.8081 BUSD 0.7908 BUSD 0.7953 BUSD 0.7954 BUSD
2023-09-03 0.8121 BUSD 62,474.0000 TWT 0.8147 BUSD 0.8061 BUSD 0.8075 BUSD 0.8075 BUSD
2023-09-02 0.8060 BUSD 58,595.0000 TWT 0.8008 BUSD 0.7966 BUSD 0.8019 BUSD 0.8174 BUSD
2023-09-01 0.8178 BUSD 170,608.0000 TWT 0.8313 BUSD 0.7953 BUSD 0.8008 BUSD 0.8000 BUSD
2023-08-31 0.8409 BUSD 193,275.0000 TWT 0.8372 BUSD 0.8200 BUSD 0.8308 BUSD 0.8302 BUSD
2023-08-30 0.8478 BUSD 96,124.0000 TWT 0.8599 BUSD 0.8326 BUSD 0.8370 BUSD 0.8400 BUSD
2023-08-29 0.8407 BUSD 234,262.0000 TWT 0.8338 BUSD 0.8144 BUSD 0.8213 BUSD 0.8582 BUSD
2023-08-28 0.8387 BUSD 102,107.0000 TWT 0.8538 BUSD 0.8280 BUSD 0.8340 BUSD 0.8329 BUSD
2023-08-27 0.8566 BUSD 66,988.0000 TWT 0.8470 BUSD 0.8470 BUSD 0.8500 BUSD 0.8512 BUSD
2023-08-26 0.8482 BUSD 65,892.0000 TWT 0.8452 BUSD 0.8409 BUSD 0.8418 BUSD 0.8450 BUSD
2023-08-25 0.8485 BUSD 72,836.0000 TWT 0.8581 BUSD 0.8393 BUSD 0.8435 BUSD 0.8444 BUSD
2023-08-24 0.8562 BUSD 118,898.0000 TWT 0.8575 BUSD 0.8441 BUSD 0.8524 BUSD 0.8520 BUSD
2023-08-23 0.8594 BUSD 145,763.0000 TWT 0.8488 BUSD 0.8460 BUSD 0.8496 BUSD 0.8583 BUSD
2023-08-22 0.8438 BUSD 175,431.0000 TWT 0.8725 BUSD 0.8209 BUSD 0.8359 BUSD 0.8459 BUSD
2023-08-21 0.8771 BUSD 251,666.0000 TWT 0.8772 BUSD 0.8517 BUSD 0.8563 BUSD 0.8759 BUSD
2023-08-20 0.8717 BUSD 84,599.0000 TWT 0.8773 BUSD 0.8617 BUSD 0.8643 BUSD 0.8752 BUSD
2023-08-19 0.8689 BUSD 185,823.0000 TWT 0.8630 BUSD 0.8505 BUSD 0.8558 BUSD 0.8752 BUSD
2023-08-18 0.8540 BUSD 245,246.0000 TWT 0.8502 BUSD 0.8393 BUSD 0.8497 BUSD 0.8643 BUSD
2023-08-17 0.8633 BUSD 459,810.0000 TWT 0.8634 BUSD 0.8365 BUSD 0.8624 BUSD 0.8630 BUSD
2023-08-16 0.8859 BUSD 344,136.0000 TWT 0.9277 BUSD 0.8460 BUSD 0.8617 BUSD 0.8661 BUSD
2023-08-15 0.9467 BUSD 627,815.0000 TWT 0.9457 BUSD 0.9187 BUSD 0.9187 BUSD 0.9187 BUSD
2023-08-14 0.9276 BUSD 296,061.0000 TWT 0.9044 BUSD 0.9021 BUSD 0.9086 BUSD 0.9347 BUSD
2023-08-13 0.9028 BUSD 132,464.0000 TWT 0.9015 BUSD 0.8935 BUSD 0.8984 BUSD 0.9022 BUSD
2023-08-12 0.9082 BUSD 85,506.0000 TWT 0.9013 BUSD 0.9012 BUSD 0.9016 BUSD 0.9016 BUSD
2023-08-11 0.9069 BUSD 88,255.0000 TWT 0.9055 BUSD 0.8974 BUSD 0.8996 BUSD 0.9014 BUSD
2023-08-10 0.9078 BUSD 79,999.0000 TWT 0.9168 BUSD 0.8986 BUSD 0.9016 BUSD 0.9056 BUSD
2023-08-09 0.9169 BUSD 87,463.0000 TWT 0.9232 BUSD 0.9049 BUSD 0.9078 BUSD 0.9119 BUSD
2023-08-08 0.9173 BUSD 291,521.0000 TWT 0.9209 BUSD 0.8986 BUSD 0.9043 BUSD 0.9211 BUSD
2023-08-07 0.9016 BUSD 332,143.0000 TWT 0.8916 BUSD 0.8600 BUSD 0.8911 BUSD 0.9209 BUSD
2023-08-06 0.8987 BUSD 91,210.0000 TWT 0.9011 BUSD 0.8883 BUSD 0.8908 BUSD 0.8900 BUSD
2023-08-05 0.8940 BUSD 90,627.0000 TWT 0.9021 BUSD 0.8849 BUSD 0.8887 BUSD 0.9012 BUSD
2023-08-04 0.9093 BUSD 145,956.0000 TWT 0.9207 BUSD 0.8900 BUSD 0.8959 BUSD 0.9008 BUSD
123...1920