Identifier on Binance: TWTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-22 |
0.7880 BUSD |
12,108.0000 TWT |
0.7881 BUSD |
0.7833 BUSD |
0.7884 BUSD |
0.7924 BUSD |
2023-09-21 |
0.7887 BUSD |
102,422.0000 TWT |
0.8041 BUSD |
0.7782 BUSD |
0.7847 BUSD |
0.7880 BUSD |
2023-09-20 |
0.8024 BUSD |
80,953.0000 TWT |
0.8071 BUSD |
0.7952 BUSD |
0.7987 BUSD |
0.8020 BUSD |
2023-09-19 |
0.8085 BUSD |
42,783.0000 TWT |
0.8011 BUSD |
0.7995 BUSD |
0.8019 BUSD |
0.8087 BUSD |
2023-09-18 |
0.8077 BUSD |
76,177.0000 TWT |
0.7947 BUSD |
0.7881 BUSD |
0.7935 BUSD |
0.8010 BUSD |
2023-09-17 |
0.7979 BUSD |
45,372.0000 TWT |
0.8120 BUSD |
0.7889 BUSD |
0.7906 BUSD |
0.7906 BUSD |
2023-09-16 |
0.8095 BUSD |
82,387.0000 TWT |
0.8045 BUSD |
0.8016 BUSD |
0.8046 BUSD |
0.8106 BUSD |
2023-09-15 |
0.7916 BUSD |
135,286.0000 TWT |
0.7882 BUSD |
0.7840 BUSD |
0.7882 BUSD |
0.8072 BUSD |
2023-09-14 |
0.7887 BUSD |
111,867.0000 TWT |
0.7828 BUSD |
0.7804 BUSD |
0.7816 BUSD |
0.7885 BUSD |
2023-09-13 |
0.7798 BUSD |
130,117.0000 TWT |
0.7776 BUSD |
0.7726 BUSD |
0.7769 BUSD |
0.7811 BUSD |
2023-09-12 |
0.7974 BUSD |
614,054.0000 TWT |
0.8008 BUSD |
0.7670 BUSD |
0.7752 BUSD |
0.7788 BUSD |
2023-09-11 |
0.7813 BUSD |
890,598.0000 TWT |
0.7423 BUSD |
0.7168 BUSD |
0.7350 BUSD |
0.7946 BUSD |
2023-09-10 |
0.7650 BUSD |
142,421.0000 TWT |
0.7902 BUSD |
0.7457 BUSD |
0.7516 BUSD |
0.7516 BUSD |
2023-09-09 |
0.7945 BUSD |
60,001.0000 TWT |
0.7998 BUSD |
0.7892 BUSD |
0.7907 BUSD |
0.7913 BUSD |
2023-09-08 |
0.7974 BUSD |
99,620.0000 TWT |
0.7977 BUSD |
0.7860 BUSD |
0.7948 BUSD |
0.7992 BUSD |
2023-09-07 |
0.8018 BUSD |
74,489.0000 TWT |
0.8063 BUSD |
0.7908 BUSD |
0.7950 BUSD |
0.7985 BUSD |
2023-09-06 |
0.7973 BUSD |
90,322.0000 TWT |
0.7995 BUSD |
0.7880 BUSD |
0.7954 BUSD |
0.8051 BUSD |
2023-09-05 |
0.7981 BUSD |
91,643.0000 TWT |
0.7998 BUSD |
0.7883 BUSD |
0.7912 BUSD |
0.7992 BUSD |
2023-09-04 |
0.8009 BUSD |
151,209.0000 TWT |
0.8081 BUSD |
0.7908 BUSD |
0.7953 BUSD |
0.7954 BUSD |
2023-09-03 |
0.8121 BUSD |
62,474.0000 TWT |
0.8147 BUSD |
0.8061 BUSD |
0.8075 BUSD |
0.8075 BUSD |
2023-09-02 |
0.8060 BUSD |
58,595.0000 TWT |
0.8008 BUSD |
0.7966 BUSD |
0.8019 BUSD |
0.8174 BUSD |
2023-09-01 |
0.8178 BUSD |
170,608.0000 TWT |
0.8313 BUSD |
0.7953 BUSD |
0.8008 BUSD |
0.8000 BUSD |
2023-08-31 |
0.8409 BUSD |
193,275.0000 TWT |
0.8372 BUSD |
0.8200 BUSD |
0.8308 BUSD |
0.8302 BUSD |
2023-08-30 |
0.8478 BUSD |
96,124.0000 TWT |
0.8599 BUSD |
0.8326 BUSD |
0.8370 BUSD |
0.8400 BUSD |
2023-08-29 |
0.8407 BUSD |
234,262.0000 TWT |
0.8338 BUSD |
0.8144 BUSD |
0.8213 BUSD |
0.8582 BUSD |
2023-08-28 |
0.8387 BUSD |
102,107.0000 TWT |
0.8538 BUSD |
0.8280 BUSD |
0.8340 BUSD |
0.8329 BUSD |
2023-08-27 |
0.8566 BUSD |
66,988.0000 TWT |
0.8470 BUSD |
0.8470 BUSD |
0.8500 BUSD |
0.8512 BUSD |
2023-08-26 |
0.8482 BUSD |
65,892.0000 TWT |
0.8452 BUSD |
0.8409 BUSD |
0.8418 BUSD |
0.8450 BUSD |
2023-08-25 |
0.8485 BUSD |
72,836.0000 TWT |
0.8581 BUSD |
0.8393 BUSD |
0.8435 BUSD |
0.8444 BUSD |
2023-08-24 |
0.8562 BUSD |
118,898.0000 TWT |
0.8575 BUSD |
0.8441 BUSD |
0.8524 BUSD |
0.8520 BUSD |
2023-08-23 |
0.8594 BUSD |
145,763.0000 TWT |
0.8488 BUSD |
0.8460 BUSD |
0.8496 BUSD |
0.8583 BUSD |
2023-08-22 |
0.8438 BUSD |
175,431.0000 TWT |
0.8725 BUSD |
0.8209 BUSD |
0.8359 BUSD |
0.8459 BUSD |
2023-08-21 |
0.8771 BUSD |
251,666.0000 TWT |
0.8772 BUSD |
0.8517 BUSD |
0.8563 BUSD |
0.8759 BUSD |
2023-08-20 |
0.8717 BUSD |
84,599.0000 TWT |
0.8773 BUSD |
0.8617 BUSD |
0.8643 BUSD |
0.8752 BUSD |
2023-08-19 |
0.8689 BUSD |
185,823.0000 TWT |
0.8630 BUSD |
0.8505 BUSD |
0.8558 BUSD |
0.8752 BUSD |
2023-08-18 |
0.8540 BUSD |
245,246.0000 TWT |
0.8502 BUSD |
0.8393 BUSD |
0.8497 BUSD |
0.8643 BUSD |
2023-08-17 |
0.8633 BUSD |
459,810.0000 TWT |
0.8634 BUSD |
0.8365 BUSD |
0.8624 BUSD |
0.8630 BUSD |
2023-08-16 |
0.8859 BUSD |
344,136.0000 TWT |
0.9277 BUSD |
0.8460 BUSD |
0.8617 BUSD |
0.8661 BUSD |
2023-08-15 |
0.9467 BUSD |
627,815.0000 TWT |
0.9457 BUSD |
0.9187 BUSD |
0.9187 BUSD |
0.9187 BUSD |
2023-08-14 |
0.9276 BUSD |
296,061.0000 TWT |
0.9044 BUSD |
0.9021 BUSD |
0.9086 BUSD |
0.9347 BUSD |
2023-08-13 |
0.9028 BUSD |
132,464.0000 TWT |
0.9015 BUSD |
0.8935 BUSD |
0.8984 BUSD |
0.9022 BUSD |
2023-08-12 |
0.9082 BUSD |
85,506.0000 TWT |
0.9013 BUSD |
0.9012 BUSD |
0.9016 BUSD |
0.9016 BUSD |
2023-08-11 |
0.9069 BUSD |
88,255.0000 TWT |
0.9055 BUSD |
0.8974 BUSD |
0.8996 BUSD |
0.9014 BUSD |
2023-08-10 |
0.9078 BUSD |
79,999.0000 TWT |
0.9168 BUSD |
0.8986 BUSD |
0.9016 BUSD |
0.9056 BUSD |
2023-08-09 |
0.9169 BUSD |
87,463.0000 TWT |
0.9232 BUSD |
0.9049 BUSD |
0.9078 BUSD |
0.9119 BUSD |
2023-08-08 |
0.9173 BUSD |
291,521.0000 TWT |
0.9209 BUSD |
0.8986 BUSD |
0.9043 BUSD |
0.9211 BUSD |
2023-08-07 |
0.9016 BUSD |
332,143.0000 TWT |
0.8916 BUSD |
0.8600 BUSD |
0.8911 BUSD |
0.9209 BUSD |
2023-08-06 |
0.8987 BUSD |
91,210.0000 TWT |
0.9011 BUSD |
0.8883 BUSD |
0.8908 BUSD |
0.8900 BUSD |
2023-08-05 |
0.8940 BUSD |
90,627.0000 TWT |
0.9021 BUSD |
0.8849 BUSD |
0.8887 BUSD |
0.9012 BUSD |
2023-08-04 |
0.9093 BUSD |
145,956.0000 TWT |
0.9207 BUSD |
0.8900 BUSD |
0.8959 BUSD |
0.9008 BUSD |