Identifier on Binance: TVKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0396 BUSD |
2,056,824.0000 TVK |
0.0401 BUSD |
0.0389 BUSD |
0.0392 BUSD |
0.0391 BUSD |
| 2023-03-26 |
0.0401 BUSD |
3,667,822.0000 TVK |
0.0399 BUSD |
0.0397 BUSD |
0.0398 BUSD |
0.0403 BUSD |
| 2023-03-25 |
0.0406 BUSD |
8,341,843.0000 TVK |
0.0397 BUSD |
0.0395 BUSD |
0.0398 BUSD |
0.0399 BUSD |
| 2023-03-24 |
0.0403 BUSD |
4,854,537.0000 TVK |
0.0411 BUSD |
0.0387 BUSD |
0.0393 BUSD |
0.0395 BUSD |
| 2023-03-23 |
0.0407 BUSD |
4,991,421.0000 TVK |
0.0397 BUSD |
0.0397 BUSD |
0.0398 BUSD |
0.0410 BUSD |
| 2023-03-22 |
0.0411 BUSD |
12,883,677.0000 TVK |
0.0423 BUSD |
0.0387 BUSD |
0.0397 BUSD |
0.0397 BUSD |
| 2023-03-21 |
0.0416 BUSD |
9,731,843.0000 TVK |
0.0413 BUSD |
0.0404 BUSD |
0.0411 BUSD |
0.0424 BUSD |
| 2023-03-20 |
0.0435 BUSD |
20,499,256.0000 TVK |
0.0425 BUSD |
0.0415 BUSD |
0.0421 BUSD |
0.0415 BUSD |
| 2023-03-19 |
0.0429 BUSD |
8,718,729.0000 TVK |
0.0422 BUSD |
0.0417 BUSD |
0.0421 BUSD |
0.0429 BUSD |
| 2023-03-18 |
0.0437 BUSD |
11,739,165.0000 TVK |
0.0426 BUSD |
0.0421 BUSD |
0.0428 BUSD |
0.0422 BUSD |
| 2023-03-17 |
0.0415 BUSD |
8,712,975.0000 TVK |
0.0409 BUSD |
0.0404 BUSD |
0.0409 BUSD |
0.0426 BUSD |
| 2023-03-16 |
0.0400 BUSD |
8,951,427.0000 TVK |
0.0387 BUSD |
0.0384 BUSD |
0.0387 BUSD |
0.0409 BUSD |
| 2023-03-15 |
0.0405 BUSD |
13,791,592.0000 TVK |
0.0418 BUSD |
0.0378 BUSD |
0.0389 BUSD |
0.0389 BUSD |
| 2023-03-14 |
0.0418 BUSD |
14,056,697.0000 TVK |
0.0408 BUSD |
0.0397 BUSD |
0.0403 BUSD |
0.0417 BUSD |
| 2023-03-13 |
0.0396 BUSD |
12,904,619.0000 TVK |
0.0389 BUSD |
0.0377 BUSD |
0.0382 BUSD |
0.0408 BUSD |
| 2023-03-12 |
0.0367 BUSD |
6,931,510.0000 TVK |
0.0357 BUSD |
0.0354 BUSD |
0.0357 BUSD |
0.0378 BUSD |
| 2023-03-11 |
0.0358 BUSD |
5,840,580.0000 TVK |
0.0374 BUSD |
0.0344 BUSD |
0.0348 BUSD |
0.0356 BUSD |
| 2023-03-10 |
0.0363 BUSD |
10,996,471.0000 TVK |
0.0384 BUSD |
0.0346 BUSD |
0.0356 BUSD |
0.0373 BUSD |
| 2023-03-09 |
0.0399 BUSD |
9,229,155.0000 TVK |
0.0407 BUSD |
0.0372 BUSD |
0.0381 BUSD |
0.0384 BUSD |
| 2023-03-08 |
0.0421 BUSD |
8,248,326.0000 TVK |
0.0438 BUSD |
0.0404 BUSD |
0.0408 BUSD |
0.0407 BUSD |
| 2023-03-07 |
0.0446 BUSD |
7,413,367.0000 TVK |
0.0461 BUSD |
0.0429 BUSD |
0.0433 BUSD |
0.0433 BUSD |
| 2023-03-06 |
0.0461 BUSD |
4,179,040.0000 TVK |
0.0468 BUSD |
0.0454 BUSD |
0.0456 BUSD |
0.0461 BUSD |
| 2023-03-05 |
0.0467 BUSD |
5,473,301.0000 TVK |
0.0458 BUSD |
0.0455 BUSD |
0.0458 BUSD |
0.0463 BUSD |
| 2023-03-04 |
0.0471 BUSD |
16,124,274.0000 TVK |
0.0464 BUSD |
0.0454 BUSD |
0.0458 BUSD |
0.0458 BUSD |
| 2023-03-03 |
0.0470 BUSD |
16,212,615.0000 TVK |
0.0486 BUSD |
0.0449 BUSD |
0.0454 BUSD |
0.0466 BUSD |
| 2023-03-02 |
0.0488 BUSD |
7,141,946.0000 TVK |
0.0501 BUSD |
0.0475 BUSD |
0.0479 BUSD |
0.0486 BUSD |
| 2023-03-01 |
0.0521 BUSD |
29,500,503.0000 TVK |
0.0507 BUSD |
0.0496 BUSD |
0.0500 BUSD |
0.0501 BUSD |
| 2023-02-28 |
0.0513 BUSD |
51,809,815.0000 TVK |
0.0477 BUSD |
0.0464 BUSD |
0.0467 BUSD |
0.0511 BUSD |
| 2023-02-27 |
0.0482 BUSD |
11,035,660.0000 TVK |
0.0490 BUSD |
0.0464 BUSD |
0.0469 BUSD |
0.0477 BUSD |
| 2023-02-26 |
0.0475 BUSD |
8,459,402.0000 TVK |
0.0466 BUSD |
0.0462 BUSD |
0.0466 BUSD |
0.0486 BUSD |
| 2023-02-25 |
0.0467 BUSD |
7,826,037.0000 TVK |
0.0477 BUSD |
0.0450 BUSD |
0.0457 BUSD |
0.0465 BUSD |
| 2023-02-24 |
0.0493 BUSD |
15,804,276.0000 TVK |
0.0517 BUSD |
0.0468 BUSD |
0.0474 BUSD |
0.0473 BUSD |
| 2023-02-23 |
0.0521 BUSD |
15,340,268.0000 TVK |
0.0521 BUSD |
0.0504 BUSD |
0.0513 BUSD |
0.0516 BUSD |
| 2023-02-22 |
0.0512 BUSD |
26,840,921.0000 TVK |
0.0540 BUSD |
0.0483 BUSD |
0.0494 BUSD |
0.0518 BUSD |
| 2023-02-21 |
0.0562 BUSD |
43,800,229.0000 TVK |
0.0580 BUSD |
0.0520 BUSD |
0.0535 BUSD |
0.0537 BUSD |
| 2023-02-20 |
0.0588 BUSD |
155,161,797.0000 TVK |
0.0535 BUSD |
0.0511 BUSD |
0.0530 BUSD |
0.0581 BUSD |
| 2023-02-19 |
0.0521 BUSD |
35,147,976.0000 TVK |
0.0492 BUSD |
0.0492 BUSD |
0.0509 BUSD |
0.0532 BUSD |
| 2023-02-18 |
0.0503 BUSD |
16,626,380.0000 TVK |
0.0502 BUSD |
0.0487 BUSD |
0.0492 BUSD |
0.0495 BUSD |
| 2023-02-17 |
0.0498 BUSD |
17,940,629.0000 TVK |
0.0480 BUSD |
0.0480 BUSD |
0.0492 BUSD |
0.0503 BUSD |
| 2023-02-16 |
0.0519 BUSD |
34,303,367.0000 TVK |
0.0523 BUSD |
0.0482 BUSD |
0.0495 BUSD |
0.0484 BUSD |
| 2023-02-15 |
0.0499 BUSD |
31,545,606.0000 TVK |
0.0490 BUSD |
0.0480 BUSD |
0.0486 BUSD |
0.0525 BUSD |
| 2023-02-14 |
0.0495 BUSD |
53,651,540.0000 TVK |
0.0474 BUSD |
0.0471 BUSD |
0.0478 BUSD |
0.0491 BUSD |
| 2023-02-13 |
0.0467 BUSD |
34,913,079.0000 TVK |
0.0494 BUSD |
0.0442 BUSD |
0.0457 BUSD |
0.0476 BUSD |
| 2023-02-12 |
0.0518 BUSD |
46,220,708.0000 TVK |
0.0524 BUSD |
0.0486 BUSD |
0.0496 BUSD |
0.0496 BUSD |
| 2023-02-11 |
0.0520 BUSD |
77,598,337.0000 TVK |
0.0485 BUSD |
0.0477 BUSD |
0.0482 BUSD |
0.0525 BUSD |
| 2023-02-10 |
0.0477 BUSD |
53,694,692.0000 TVK |
0.0477 BUSD |
0.0451 BUSD |
0.0466 BUSD |
0.0486 BUSD |
| 2023-02-09 |
0.0523 BUSD |
66,533,648.0000 TVK |
0.0570 BUSD |
0.0469 BUSD |
0.0484 BUSD |
0.0479 BUSD |
| 2023-02-08 |
0.0597 BUSD |
57,790,058.0000 TVK |
0.0635 BUSD |
0.0534 BUSD |
0.0569 BUSD |
0.0568 BUSD |
| 2023-02-07 |
0.0610 BUSD |
90,864,575.0000 TVK |
0.0563 BUSD |
0.0555 BUSD |
0.0574 BUSD |
0.0633 BUSD |
| 2023-02-06 |
0.0577 BUSD |
82,757,705.0000 TVK |
0.0579 BUSD |
0.0533 BUSD |
0.0556 BUSD |
0.0566 BUSD |