Crypto exchange Binance

Market Terra Virtua Kolect (TVK) / Binance USD (BUSD)

Identifier on Binance: TVKBUSD
123...1819
Date Price Volume Open Low High Close
2023-09-08 0.0202 BUSD 520,486.0000 TVK 0.0201 BUSD 0.0201 BUSD 0.0202 BUSD 0.0204 BUSD
2023-09-07 0.0201 BUSD 481,518.0000 TVK 0.0200 BUSD 0.0197 BUSD 0.0199 BUSD 0.0202 BUSD
2023-09-06 0.0203 BUSD 4,103,245.0000 TVK 0.0202 BUSD 0.0197 BUSD 0.0200 BUSD 0.0201 BUSD
2023-09-05 0.0198 BUSD 1,689,620.0000 TVK 0.0194 BUSD 0.0191 BUSD 0.0192 BUSD 0.0202 BUSD
2023-09-04 0.0197 BUSD 1,136,477.0000 TVK 0.0199 BUSD 0.0193 BUSD 0.0193 BUSD 0.0193 BUSD
2023-09-03 0.0198 BUSD 661,688.0000 TVK 0.0197 BUSD 0.0195 BUSD 0.0197 BUSD 0.0199 BUSD
2023-09-02 0.0197 BUSD 1,090,835.0000 TVK 0.0194 BUSD 0.0194 BUSD 0.0194 BUSD 0.0197 BUSD
2023-09-01 0.0197 BUSD 1,271,617.0000 TVK 0.0200 BUSD 0.0194 BUSD 0.0194 BUSD 0.0194 BUSD
2023-08-31 0.0202 BUSD 2,195,075.0000 TVK 0.0202 BUSD 0.0196 BUSD 0.0197 BUSD 0.0198 BUSD
2023-08-30 0.0205 BUSD 1,271,806.0000 TVK 0.0207 BUSD 0.0200 BUSD 0.0201 BUSD 0.0202 BUSD
2023-08-29 0.0203 BUSD 1,123,676.0000 TVK 0.0203 BUSD 0.0197 BUSD 0.0197 BUSD 0.0206 BUSD
2023-08-28 0.0201 BUSD 2,043,649.0000 TVK 0.0204 BUSD 0.0197 BUSD 0.0198 BUSD 0.0202 BUSD
2023-08-27 0.0201 BUSD 1,021,410.0000 TVK 0.0200 BUSD 0.0198 BUSD 0.0199 BUSD 0.0204 BUSD
2023-08-26 0.0200 BUSD 1,372,267.0000 TVK 0.0204 BUSD 0.0199 BUSD 0.0199 BUSD 0.0201 BUSD
2023-08-25 0.0202 BUSD 3,047,091.0000 TVK 0.0198 BUSD 0.0192 BUSD 0.0194 BUSD 0.0203 BUSD
2023-08-24 0.0200 BUSD 1,012,771.0000 TVK 0.0201 BUSD 0.0197 BUSD 0.0198 BUSD 0.0198 BUSD
2023-08-23 0.0200 BUSD 830,393.0000 TVK 0.0200 BUSD 0.0196 BUSD 0.0198 BUSD 0.0201 BUSD
2023-08-22 0.0200 BUSD 1,509,391.0000 TVK 0.0205 BUSD 0.0194 BUSD 0.0196 BUSD 0.0199 BUSD
2023-08-21 0.0205 BUSD 1,919,337.0000 TVK 0.0210 BUSD 0.0202 BUSD 0.0203 BUSD 0.0204 BUSD
2023-08-20 0.0210 BUSD 1,208,087.0000 TVK 0.0212 BUSD 0.0209 BUSD 0.0210 BUSD 0.0210 BUSD
2023-08-19 0.0211 BUSD 1,196,495.0000 TVK 0.0211 BUSD 0.0208 BUSD 0.0210 BUSD 0.0210 BUSD
2023-08-18 0.0208 BUSD 1,699,691.0000 TVK 0.0208 BUSD 0.0205 BUSD 0.0207 BUSD 0.0212 BUSD
2023-08-17 0.0220 BUSD 3,374,845.0000 TVK 0.0228 BUSD 0.0201 BUSD 0.0211 BUSD 0.0212 BUSD
2023-08-16 0.0236 BUSD 3,450,629.0000 TVK 0.0244 BUSD 0.0225 BUSD 0.0227 BUSD 0.0229 BUSD
2023-08-15 0.0251 BUSD 3,952,183.0000 TVK 0.0257 BUSD 0.0240 BUSD 0.0245 BUSD 0.0245 BUSD
2023-08-14 0.0258 BUSD 4,736,664.0000 TVK 0.0257 BUSD 0.0253 BUSD 0.0254 BUSD 0.0256 BUSD
2023-08-13 0.0259 BUSD 5,140,314.0000 TVK 0.0254 BUSD 0.0251 BUSD 0.0253 BUSD 0.0257 BUSD
2023-08-12 0.0256 BUSD 1,824,767.0000 TVK 0.0253 BUSD 0.0252 BUSD 0.0253 BUSD 0.0254 BUSD
2023-08-11 0.0252 BUSD 1,072,528.0000 TVK 0.0251 BUSD 0.0249 BUSD 0.0250 BUSD 0.0253 BUSD
2023-08-10 0.0251 BUSD 1,167,576.0000 TVK 0.0252 BUSD 0.0248 BUSD 0.0249 BUSD 0.0253 BUSD
2023-08-09 0.0254 BUSD 3,639,349.0000 TVK 0.0252 BUSD 0.0248 BUSD 0.0249 BUSD 0.0251 BUSD
2023-08-08 0.0250 BUSD 2,802,271.0000 TVK 0.0250 BUSD 0.0246 BUSD 0.0247 BUSD 0.0251 BUSD
2023-08-07 0.0248 BUSD 3,414,798.0000 TVK 0.0247 BUSD 0.0245 BUSD 0.0246 BUSD 0.0250 BUSD
2023-08-06 0.0252 BUSD 3,860,885.0000 TVK 0.0251 BUSD 0.0246 BUSD 0.0248 BUSD 0.0247 BUSD
2023-08-05 0.0247 BUSD 5,155,368.0000 TVK 0.0241 BUSD 0.0240 BUSD 0.0241 BUSD 0.0251 BUSD
2023-08-04 0.0241 BUSD 967,562.0000 TVK 0.0240 BUSD 0.0239 BUSD 0.0239 BUSD 0.0241 BUSD
2023-08-03 0.0242 BUSD 1,330,070.0000 TVK 0.0245 BUSD 0.0239 BUSD 0.0241 BUSD 0.0241 BUSD
2023-08-02 0.0247 BUSD 1,124,038.0000 TVK 0.0249 BUSD 0.0243 BUSD 0.0243 BUSD 0.0244 BUSD
2023-08-01 0.0248 BUSD 8,279,510.0000 TVK 0.0248 BUSD 0.0241 BUSD 0.0244 BUSD 0.0249 BUSD
2023-07-31 0.0249 BUSD 2,542,906.0000 TVK 0.0252 BUSD 0.0246 BUSD 0.0248 BUSD 0.0248 BUSD
2023-07-30 0.0254 BUSD 2,137,525.0000 TVK 0.0260 BUSD 0.0247 BUSD 0.0249 BUSD 0.0249 BUSD
2023-07-29 0.0264 BUSD 4,699,959.0000 TVK 0.0260 BUSD 0.0258 BUSD 0.0259 BUSD 0.0261 BUSD
2023-07-28 0.0256 BUSD 3,489,849.0000 TVK 0.0253 BUSD 0.0249 BUSD 0.0249 BUSD 0.0258 BUSD
2023-07-27 0.0253 BUSD 3,015,021.0000 TVK 0.0248 BUSD 0.0248 BUSD 0.0248 BUSD 0.0252 BUSD
2023-07-26 0.0249 BUSD 2,540,243.0000 TVK 0.0250 BUSD 0.0247 BUSD 0.0248 BUSD 0.0249 BUSD
2023-07-25 0.0248 BUSD 3,809,670.0000 TVK 0.0242 BUSD 0.0239 BUSD 0.0240 BUSD 0.0250 BUSD
2023-07-24 0.0248 BUSD 1,729,301.0000 TVK 0.0257 BUSD 0.0240 BUSD 0.0243 BUSD 0.0242 BUSD
2023-07-23 0.0255 BUSD 5,728,768.0000 TVK 0.0248 BUSD 0.0248 BUSD 0.0248 BUSD 0.0257 BUSD
2023-07-22 0.0249 BUSD 1,625,223.0000 TVK 0.0250 BUSD 0.0247 BUSD 0.0249 BUSD 0.0249 BUSD
2023-07-21 0.0250 BUSD 899,078.0000 TVK 0.0251 BUSD 0.0248 BUSD 0.0249 BUSD 0.0250 BUSD
123...1819