Identifier on Binance: TVKBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-08 |
0.0202 BUSD |
520,486.0000 TVK |
0.0201 BUSD |
0.0201 BUSD |
0.0202 BUSD |
0.0204 BUSD |
2023-09-07 |
0.0201 BUSD |
481,518.0000 TVK |
0.0200 BUSD |
0.0197 BUSD |
0.0199 BUSD |
0.0202 BUSD |
2023-09-06 |
0.0203 BUSD |
4,103,245.0000 TVK |
0.0202 BUSD |
0.0197 BUSD |
0.0200 BUSD |
0.0201 BUSD |
2023-09-05 |
0.0198 BUSD |
1,689,620.0000 TVK |
0.0194 BUSD |
0.0191 BUSD |
0.0192 BUSD |
0.0202 BUSD |
2023-09-04 |
0.0197 BUSD |
1,136,477.0000 TVK |
0.0199 BUSD |
0.0193 BUSD |
0.0193 BUSD |
0.0193 BUSD |
2023-09-03 |
0.0198 BUSD |
661,688.0000 TVK |
0.0197 BUSD |
0.0195 BUSD |
0.0197 BUSD |
0.0199 BUSD |
2023-09-02 |
0.0197 BUSD |
1,090,835.0000 TVK |
0.0194 BUSD |
0.0194 BUSD |
0.0194 BUSD |
0.0197 BUSD |
2023-09-01 |
0.0197 BUSD |
1,271,617.0000 TVK |
0.0200 BUSD |
0.0194 BUSD |
0.0194 BUSD |
0.0194 BUSD |
2023-08-31 |
0.0202 BUSD |
2,195,075.0000 TVK |
0.0202 BUSD |
0.0196 BUSD |
0.0197 BUSD |
0.0198 BUSD |
2023-08-30 |
0.0205 BUSD |
1,271,806.0000 TVK |
0.0207 BUSD |
0.0200 BUSD |
0.0201 BUSD |
0.0202 BUSD |
2023-08-29 |
0.0203 BUSD |
1,123,676.0000 TVK |
0.0203 BUSD |
0.0197 BUSD |
0.0197 BUSD |
0.0206 BUSD |
2023-08-28 |
0.0201 BUSD |
2,043,649.0000 TVK |
0.0204 BUSD |
0.0197 BUSD |
0.0198 BUSD |
0.0202 BUSD |
2023-08-27 |
0.0201 BUSD |
1,021,410.0000 TVK |
0.0200 BUSD |
0.0198 BUSD |
0.0199 BUSD |
0.0204 BUSD |
2023-08-26 |
0.0200 BUSD |
1,372,267.0000 TVK |
0.0204 BUSD |
0.0199 BUSD |
0.0199 BUSD |
0.0201 BUSD |
2023-08-25 |
0.0202 BUSD |
3,047,091.0000 TVK |
0.0198 BUSD |
0.0192 BUSD |
0.0194 BUSD |
0.0203 BUSD |
2023-08-24 |
0.0200 BUSD |
1,012,771.0000 TVK |
0.0201 BUSD |
0.0197 BUSD |
0.0198 BUSD |
0.0198 BUSD |
2023-08-23 |
0.0200 BUSD |
830,393.0000 TVK |
0.0200 BUSD |
0.0196 BUSD |
0.0198 BUSD |
0.0201 BUSD |
2023-08-22 |
0.0200 BUSD |
1,509,391.0000 TVK |
0.0205 BUSD |
0.0194 BUSD |
0.0196 BUSD |
0.0199 BUSD |
2023-08-21 |
0.0205 BUSD |
1,919,337.0000 TVK |
0.0210 BUSD |
0.0202 BUSD |
0.0203 BUSD |
0.0204 BUSD |
2023-08-20 |
0.0210 BUSD |
1,208,087.0000 TVK |
0.0212 BUSD |
0.0209 BUSD |
0.0210 BUSD |
0.0210 BUSD |
2023-08-19 |
0.0211 BUSD |
1,196,495.0000 TVK |
0.0211 BUSD |
0.0208 BUSD |
0.0210 BUSD |
0.0210 BUSD |
2023-08-18 |
0.0208 BUSD |
1,699,691.0000 TVK |
0.0208 BUSD |
0.0205 BUSD |
0.0207 BUSD |
0.0212 BUSD |
2023-08-17 |
0.0220 BUSD |
3,374,845.0000 TVK |
0.0228 BUSD |
0.0201 BUSD |
0.0211 BUSD |
0.0212 BUSD |
2023-08-16 |
0.0236 BUSD |
3,450,629.0000 TVK |
0.0244 BUSD |
0.0225 BUSD |
0.0227 BUSD |
0.0229 BUSD |
2023-08-15 |
0.0251 BUSD |
3,952,183.0000 TVK |
0.0257 BUSD |
0.0240 BUSD |
0.0245 BUSD |
0.0245 BUSD |
2023-08-14 |
0.0258 BUSD |
4,736,664.0000 TVK |
0.0257 BUSD |
0.0253 BUSD |
0.0254 BUSD |
0.0256 BUSD |
2023-08-13 |
0.0259 BUSD |
5,140,314.0000 TVK |
0.0254 BUSD |
0.0251 BUSD |
0.0253 BUSD |
0.0257 BUSD |
2023-08-12 |
0.0256 BUSD |
1,824,767.0000 TVK |
0.0253 BUSD |
0.0252 BUSD |
0.0253 BUSD |
0.0254 BUSD |
2023-08-11 |
0.0252 BUSD |
1,072,528.0000 TVK |
0.0251 BUSD |
0.0249 BUSD |
0.0250 BUSD |
0.0253 BUSD |
2023-08-10 |
0.0251 BUSD |
1,167,576.0000 TVK |
0.0252 BUSD |
0.0248 BUSD |
0.0249 BUSD |
0.0253 BUSD |
2023-08-09 |
0.0254 BUSD |
3,639,349.0000 TVK |
0.0252 BUSD |
0.0248 BUSD |
0.0249 BUSD |
0.0251 BUSD |
2023-08-08 |
0.0250 BUSD |
2,802,271.0000 TVK |
0.0250 BUSD |
0.0246 BUSD |
0.0247 BUSD |
0.0251 BUSD |
2023-08-07 |
0.0248 BUSD |
3,414,798.0000 TVK |
0.0247 BUSD |
0.0245 BUSD |
0.0246 BUSD |
0.0250 BUSD |
2023-08-06 |
0.0252 BUSD |
3,860,885.0000 TVK |
0.0251 BUSD |
0.0246 BUSD |
0.0248 BUSD |
0.0247 BUSD |
2023-08-05 |
0.0247 BUSD |
5,155,368.0000 TVK |
0.0241 BUSD |
0.0240 BUSD |
0.0241 BUSD |
0.0251 BUSD |
2023-08-04 |
0.0241 BUSD |
967,562.0000 TVK |
0.0240 BUSD |
0.0239 BUSD |
0.0239 BUSD |
0.0241 BUSD |
2023-08-03 |
0.0242 BUSD |
1,330,070.0000 TVK |
0.0245 BUSD |
0.0239 BUSD |
0.0241 BUSD |
0.0241 BUSD |
2023-08-02 |
0.0247 BUSD |
1,124,038.0000 TVK |
0.0249 BUSD |
0.0243 BUSD |
0.0243 BUSD |
0.0244 BUSD |
2023-08-01 |
0.0248 BUSD |
8,279,510.0000 TVK |
0.0248 BUSD |
0.0241 BUSD |
0.0244 BUSD |
0.0249 BUSD |
2023-07-31 |
0.0249 BUSD |
2,542,906.0000 TVK |
0.0252 BUSD |
0.0246 BUSD |
0.0248 BUSD |
0.0248 BUSD |
2023-07-30 |
0.0254 BUSD |
2,137,525.0000 TVK |
0.0260 BUSD |
0.0247 BUSD |
0.0249 BUSD |
0.0249 BUSD |
2023-07-29 |
0.0264 BUSD |
4,699,959.0000 TVK |
0.0260 BUSD |
0.0258 BUSD |
0.0259 BUSD |
0.0261 BUSD |
2023-07-28 |
0.0256 BUSD |
3,489,849.0000 TVK |
0.0253 BUSD |
0.0249 BUSD |
0.0249 BUSD |
0.0258 BUSD |
2023-07-27 |
0.0253 BUSD |
3,015,021.0000 TVK |
0.0248 BUSD |
0.0248 BUSD |
0.0248 BUSD |
0.0252 BUSD |
2023-07-26 |
0.0249 BUSD |
2,540,243.0000 TVK |
0.0250 BUSD |
0.0247 BUSD |
0.0248 BUSD |
0.0249 BUSD |
2023-07-25 |
0.0248 BUSD |
3,809,670.0000 TVK |
0.0242 BUSD |
0.0239 BUSD |
0.0240 BUSD |
0.0250 BUSD |
2023-07-24 |
0.0248 BUSD |
1,729,301.0000 TVK |
0.0257 BUSD |
0.0240 BUSD |
0.0243 BUSD |
0.0242 BUSD |
2023-07-23 |
0.0255 BUSD |
5,728,768.0000 TVK |
0.0248 BUSD |
0.0248 BUSD |
0.0248 BUSD |
0.0257 BUSD |
2023-07-22 |
0.0249 BUSD |
1,625,223.0000 TVK |
0.0250 BUSD |
0.0247 BUSD |
0.0249 BUSD |
0.0249 BUSD |
2023-07-21 |
0.0250 BUSD |
899,078.0000 TVK |
0.0251 BUSD |
0.0248 BUSD |
0.0249 BUSD |
0.0250 BUSD |