Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-03 |
1.0017 USDT |
7,225,080.2800 TUSD |
1.0018 USDT |
1.0009 USDT |
1.0032 USDT |
1.0017 USDT |
| 2018-09-02 |
1.0015 USDT |
6,671,397.1800 TUSD |
1.0021 USDT |
1.0006 USDT |
1.0029 USDT |
1.0014 USDT |
| 2018-09-01 |
1.0011 USDT |
6,141,115.7100 TUSD |
1.0005 USDT |
0.9995 USDT |
1.0030 USDT |
1.0013 USDT |
| 2018-08-31 |
1.0008 USDT |
6,572,718.1500 TUSD |
1.0005 USDT |
1.0000 USDT |
1.0026 USDT |
1.0017 USDT |
| 2018-08-30 |
1.0019 USDT |
7,893,528.1800 TUSD |
1.0008 USDT |
1.0004 USDT |
1.0031 USDT |
1.0005 USDT |
| 2018-08-29 |
1.0013 USDT |
6,423,998.5100 TUSD |
1.0005 USDT |
1.0003 USDT |
1.0028 USDT |
1.0008 USDT |
| 2018-08-28 |
1.0011 USDT |
7,389,134.2900 TUSD |
1.0008 USDT |
1.0001 USDT |
1.0030 USDT |
1.0005 USDT |
| 2018-08-27 |
1.0014 USDT |
6,731,966.1600 TUSD |
1.0030 USDT |
1.0002 USDT |
1.0044 USDT |
1.0022 USDT |
| 2018-08-26 |
1.0021 USDT |
5,694,213.4700 TUSD |
1.0018 USDT |
1.0005 USDT |
1.0049 USDT |
1.0030 USDT |
| 2018-08-25 |
1.0017 USDT |
5,720,301.2900 TUSD |
1.0008 USDT |
1.0004 USDT |
1.0031 USDT |
1.0012 USDT |
| 2018-08-24 |
1.0012 USDT |
6,374,831.8800 TUSD |
1.0009 USDT |
1.0002 USDT |
1.0030 USDT |
1.0021 USDT |
| 2018-08-23 |
1.0014 USDT |
6,344,456.7700 TUSD |
1.0030 USDT |
1.0002 USDT |
1.0031 USDT |
1.0008 USDT |
| 2018-08-22 |
1.0019 USDT |
9,176,855.7600 TUSD |
1.0004 USDT |
1.0001 USDT |
1.0033 USDT |
1.0031 USDT |
| 2018-08-21 |
1.0003 USDT |
5,432,269.4500 TUSD |
1.0007 USDT |
0.9984 USDT |
1.0024 USDT |
1.0005 USDT |
| 2018-08-20 |
0.9992 USDT |
5,344,585.1300 TUSD |
0.9986 USDT |
0.9980 USDT |
1.0020 USDT |
0.9998 USDT |
| 2018-08-19 |
0.9987 USDT |
4,785,488.2400 TUSD |
1.0023 USDT |
0.9977 USDT |
1.0025 USDT |
0.9986 USDT |
| 2018-08-18 |
1.0016 USDT |
7,286,968.7600 TUSD |
1.0012 USDT |
1.0000 USDT |
1.0031 USDT |
1.0007 USDT |
| 2018-08-17 |
1.0004 USDT |
6,220,699.6600 TUSD |
1.0012 USDT |
1.0000 USDT |
1.0027 USDT |
1.0012 USDT |
| 2018-08-16 |
1.0005 USDT |
7,326,005.1000 TUSD |
1.0004 USDT |
1.0000 USDT |
1.0030 USDT |
1.0019 USDT |
| 2018-08-15 |
1.0024 USDT |
8,404,996.8300 TUSD |
1.0015 USDT |
1.0001 USDT |
1.0080 USDT |
1.0004 USDT |
| 2018-08-14 |
1.0021 USDT |
8,892,130.1900 TUSD |
1.0009 USDT |
1.0000 USDT |
1.0040 USDT |
1.0007 USDT |
| 2018-08-13 |
0.9996 USDT |
7,044,402.7200 TUSD |
0.9992 USDT |
0.9973 USDT |
1.0014 USDT |
1.0001 USDT |
| 2018-08-12 |
0.9977 USDT |
5,372,705.5900 TUSD |
0.9988 USDT |
0.9956 USDT |
1.0000 USDT |
0.9990 USDT |
| 2018-08-11 |
1.0006 USDT |
7,242,525.6400 TUSD |
1.0009 USDT |
0.9975 USDT |
1.0032 USDT |
0.9986 USDT |
| 2018-08-10 |
1.0003 USDT |
7,613,497.0600 TUSD |
0.9990 USDT |
0.9975 USDT |
1.0031 USDT |
0.9996 USDT |
| 2018-08-09 |
0.9999 USDT |
7,680,131.0300 TUSD |
1.0017 USDT |
0.9971 USDT |
1.0021 USDT |
0.9990 USDT |
| 2018-08-08 |
1.0019 USDT |
8,907,251.4900 TUSD |
1.0017 USDT |
0.9999 USDT |
1.0033 USDT |
1.0021 USDT |
| 2018-08-07 |
1.0008 USDT |
6,825,354.2100 TUSD |
1.0005 USDT |
0.9983 USDT |
1.0031 USDT |
1.0010 USDT |
| 2018-08-06 |
0.9999 USDT |
5,092,713.7500 TUSD |
0.9996 USDT |
0.9986 USDT |
1.0028 USDT |
1.0005 USDT |
| 2018-08-05 |
0.9997 USDT |
4,907,667.5400 TUSD |
0.9994 USDT |
0.9990 USDT |
1.0009 USDT |
0.9997 USDT |
| 2018-08-04 |
0.9992 USDT |
6,301,228.3000 TUSD |
0.9986 USDT |
0.9966 USDT |
1.0019 USDT |
0.9991 USDT |
| 2018-08-03 |
1.0004 USDT |
10,062,873.9000 TUSD |
1.0022 USDT |
0.9972 USDT |
1.0047 USDT |
0.9986 USDT |
| 2018-08-02 |
1.0020 USDT |
6,338,892.6500 TUSD |
1.0045 USDT |
1.0000 USDT |
1.0048 USDT |
1.0020 USDT |
| 2018-08-01 |
1.0022 USDT |
8,593,542.1500 TUSD |
1.0007 USDT |
0.9991 USDT |
1.0100 USDT |
1.0045 USDT |
| 2018-07-31 |
1.0000 USDT |
8,081,220.0700 TUSD |
0.9991 USDT |
0.9975 USDT |
1.0032 USDT |
1.0003 USDT |
| 2018-07-30 |
0.9987 USDT |
6,460,562.0000 TUSD |
0.9973 USDT |
0.9970 USDT |
1.0000 USDT |
0.9989 USDT |
| 2018-07-29 |
0.9984 USDT |
4,326,362.7000 TUSD |
0.9990 USDT |
0.9971 USDT |
1.0000 USDT |
0.9981 USDT |
| 2018-07-28 |
0.9988 USDT |
4,038,921.5000 TUSD |
1.0000 USDT |
0.9978 USDT |
1.0000 USDT |
0.9995 USDT |
| 2018-07-27 |
0.9985 USDT |
5,447,044.7500 TUSD |
0.9988 USDT |
0.9964 USDT |
1.0000 USDT |
1.0000 USDT |
| 2018-07-26 |
0.9977 USDT |
5,652,607.3700 TUSD |
0.9973 USDT |
0.9953 USDT |
1.0004 USDT |
0.9988 USDT |
| 2018-07-25 |
0.9970 USDT |
6,827,527.2300 TUSD |
0.9943 USDT |
0.9941 USDT |
0.9997 USDT |
0.9971 USDT |
| 2018-07-24 |
0.9957 USDT |
5,806,403.0400 TUSD |
0.9965 USDT |
0.9934 USDT |
1.0000 USDT |
0.9942 USDT |
| 2018-07-23 |
0.9951 USDT |
6,275,356.2100 TUSD |
0.9945 USDT |
0.9911 USDT |
0.9993 USDT |
0.9971 USDT |
| 2018-07-22 |
0.9952 USDT |
6,202,754.9300 TUSD |
0.9948 USDT |
0.9915 USDT |
0.9998 USDT |
0.9946 USDT |
| 2018-07-21 |
0.9954 USDT |
5,783,504.6400 TUSD |
0.9991 USDT |
0.9920 USDT |
0.9997 USDT |
0.9948 USDT |
| 2018-07-20 |
0.9965 USDT |
6,991,402.5000 TUSD |
0.9926 USDT |
0.9915 USDT |
0.9997 USDT |
0.9991 USDT |
| 2018-07-19 |
0.9940 USDT |
7,131,438.7700 TUSD |
0.9872 USDT |
0.9871 USDT |
0.9994 USDT |
0.9921 USDT |
| 2018-07-18 |
0.9905 USDT |
11,230,735.6900 TUSD |
0.9935 USDT |
0.9849 USDT |
0.9979 USDT |
0.9872 USDT |
| 2018-07-17 |
0.9952 USDT |
8,632,359.9800 TUSD |
0.9975 USDT |
0.9914 USDT |
0.9998 USDT |
0.9934 USDT |
| 2018-07-16 |
0.9970 USDT |
7,654,168.9400 TUSD |
0.9977 USDT |
0.9942 USDT |
0.9998 USDT |
0.9975 USDT |