Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.9989 USDT |
5,760,111.7400 TUSD |
0.9984 USDT |
0.9977 USDT |
0.9997 USDT |
0.9991 USDT |
| 2020-07-22 |
0.9993 USDT |
3,899,444.3300 TUSD |
0.9993 USDT |
0.9973 USDT |
1.0005 USDT |
0.9982 USDT |
| 2020-07-21 |
0.9997 USDT |
4,610,983.7400 TUSD |
0.9997 USDT |
0.9987 USDT |
1.0010 USDT |
0.9993 USDT |
| 2020-07-20 |
1.0000 USDT |
3,634,021.9800 TUSD |
0.9998 USDT |
0.9994 USDT |
1.0004 USDT |
0.9999 USDT |
| 2020-07-19 |
0.9999 USDT |
3,834,006.1100 TUSD |
0.9997 USDT |
0.9995 USDT |
1.0004 USDT |
0.9997 USDT |
| 2020-07-18 |
1.0000 USDT |
3,834,301.5800 TUSD |
1.0003 USDT |
0.9995 USDT |
1.0006 USDT |
0.9998 USDT |
| 2020-07-17 |
1.0007 USDT |
4,278,917.3700 TUSD |
1.0007 USDT |
1.0000 USDT |
1.0016 USDT |
1.0005 USDT |
| 2020-07-16 |
1.0011 USDT |
5,894,919.2900 TUSD |
1.0011 USDT |
1.0001 USDT |
1.0018 USDT |
1.0007 USDT |
| 2020-07-15 |
1.0008 USDT |
4,896,343.5900 TUSD |
1.0002 USDT |
0.9999 USDT |
1.0016 USDT |
1.0010 USDT |
| 2020-07-14 |
1.0005 USDT |
6,394,904.9000 TUSD |
1.0006 USDT |
0.9999 USDT |
1.0012 USDT |
1.0003 USDT |
| 2020-07-13 |
1.0003 USDT |
8,217,451.9100 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0009 USDT |
1.0006 USDT |
| 2020-07-12 |
1.0001 USDT |
3,538,418.2900 TUSD |
1.0001 USDT |
0.9997 USDT |
1.0005 USDT |
0.9997 USDT |
| 2020-07-11 |
1.0002 USDT |
3,332,170.7600 TUSD |
1.0002 USDT |
0.9999 USDT |
1.0004 USDT |
0.9999 USDT |
| 2020-07-10 |
1.0006 USDT |
5,006,590.9800 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0012 USDT |
1.0002 USDT |
| 2020-07-09 |
1.0001 USDT |
4,826,370.4900 TUSD |
0.9997 USDT |
0.9994 USDT |
1.0007 USDT |
1.0002 USDT |
| 2020-07-08 |
1.0000 USDT |
5,607,573.6100 TUSD |
1.0002 USDT |
0.9994 USDT |
1.0007 USDT |
0.9999 USDT |
| 2020-07-07 |
1.0001 USDT |
3,416,348.3200 TUSD |
0.9999 USDT |
0.9996 USDT |
1.0005 USDT |
1.0002 USDT |
| 2020-07-06 |
1.0000 USDT |
3,767,912.3400 TUSD |
0.9999 USDT |
0.9996 USDT |
1.0005 USDT |
1.0001 USDT |
| 2020-07-05 |
1.0000 USDT |
2,886,771.2800 TUSD |
0.9999 USDT |
0.9995 USDT |
1.0008 USDT |
0.9996 USDT |
| 2020-07-04 |
0.9999 USDT |
1,863,077.5900 TUSD |
0.9999 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2020-07-03 |
1.0001 USDT |
2,290,766.5200 TUSD |
0.9999 USDT |
0.9997 USDT |
1.0005 USDT |
1.0001 USDT |
| 2020-07-02 |
1.0003 USDT |
3,866,783.8000 TUSD |
0.9997 USDT |
0.9994 USDT |
1.0016 USDT |
0.9999 USDT |
| 2020-07-01 |
0.9999 USDT |
2,803,012.5200 TUSD |
1.0005 USDT |
0.9971 USDT |
1.0007 USDT |
0.9997 USDT |
| 2020-06-30 |
1.0004 USDT |
4,109,822.4700 TUSD |
1.0005 USDT |
1.0000 USDT |
1.0010 USDT |
1.0003 USDT |
| 2020-06-29 |
1.0009 USDT |
3,175,450.3600 TUSD |
1.0006 USDT |
1.0001 USDT |
1.0014 USDT |
1.0003 USDT |
| 2020-06-28 |
1.0008 USDT |
1,868,852.8500 TUSD |
1.0011 USDT |
1.0003 USDT |
1.0014 USDT |
1.0005 USDT |
| 2020-06-27 |
1.0012 USDT |
3,414,037.8700 TUSD |
1.0010 USDT |
1.0006 USDT |
1.0019 USDT |
1.0011 USDT |
| 2020-06-26 |
1.0014 USDT |
3,713,930.0900 TUSD |
1.0011 USDT |
1.0004 USDT |
1.0025 USDT |
1.0010 USDT |
| 2020-06-25 |
1.0011 USDT |
4,806,218.5800 TUSD |
1.0014 USDT |
1.0004 USDT |
1.0024 USDT |
1.0011 USDT |
| 2020-06-24 |
1.0012 USDT |
5,924,408.4400 TUSD |
1.0003 USDT |
0.9999 USDT |
1.0030 USDT |
1.0012 USDT |
| 2020-06-23 |
1.0003 USDT |
4,569,375.8200 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0009 USDT |
1.0003 USDT |
| 2020-06-22 |
1.0004 USDT |
5,486,720.8100 TUSD |
1.0013 USDT |
0.9996 USDT |
1.0014 USDT |
0.9998 USDT |
| 2020-06-21 |
1.0011 USDT |
5,028,758.7300 TUSD |
1.0006 USDT |
1.0002 USDT |
1.0031 USDT |
1.0014 USDT |
| 2020-06-20 |
1.0011 USDT |
3,315,664.5300 TUSD |
1.0015 USDT |
1.0004 USDT |
1.0017 USDT |
1.0006 USDT |
| 2020-06-19 |
1.0012 USDT |
4,054,961.4000 TUSD |
1.0012 USDT |
1.0006 USDT |
1.0019 USDT |
1.0015 USDT |
| 2020-06-18 |
1.0010 USDT |
3,858,407.5900 TUSD |
1.0012 USDT |
1.0003 USDT |
1.0015 USDT |
1.0012 USDT |
| 2020-06-17 |
1.0010 USDT |
3,273,424.9800 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0018 USDT |
1.0012 USDT |
| 2020-06-16 |
1.0001 USDT |
4,198,568.6200 TUSD |
0.9997 USDT |
0.9989 USDT |
1.0009 USDT |
1.0002 USDT |
| 2020-06-15 |
1.0009 USDT |
4,593,778.9000 TUSD |
1.0007 USDT |
0.9995 USDT |
1.0024 USDT |
0.9997 USDT |
| 2020-06-14 |
1.0005 USDT |
2,402,767.1100 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0013 USDT |
1.0010 USDT |
| 2020-06-13 |
1.0001 USDT |
2,431,546.4100 TUSD |
1.0003 USDT |
0.9997 USDT |
1.0007 USDT |
0.9997 USDT |
| 2020-06-12 |
1.0010 USDT |
2,652,061.5500 TUSD |
1.0014 USDT |
1.0000 USDT |
1.0021 USDT |
1.0003 USDT |
| 2020-06-11 |
1.0010 USDT |
5,524,450.5800 TUSD |
0.9995 USDT |
0.9991 USDT |
1.0030 USDT |
1.0014 USDT |
| 2020-06-10 |
0.9997 USDT |
3,439,259.1500 TUSD |
0.9995 USDT |
0.9980 USDT |
1.0004 USDT |
0.9995 USDT |
| 2020-06-09 |
0.9998 USDT |
3,721,697.0200 TUSD |
0.9996 USDT |
0.9991 USDT |
1.0003 USDT |
0.9995 USDT |
| 2020-06-08 |
0.9998 USDT |
2,479,433.2400 TUSD |
0.9995 USDT |
0.9993 USDT |
1.0004 USDT |
0.9996 USDT |
| 2020-06-07 |
1.0002 USDT |
3,387,960.1200 TUSD |
1.0001 USDT |
0.9992 USDT |
1.0009 USDT |
0.9994 USDT |
| 2020-06-06 |
1.0005 USDT |
3,447,489.7500 TUSD |
1.0005 USDT |
0.9999 USDT |
1.0013 USDT |
1.0002 USDT |
| 2020-06-05 |
1.0002 USDT |
4,020,808.2300 TUSD |
0.9998 USDT |
0.9996 USDT |
1.0009 USDT |
1.0005 USDT |
| 2020-06-04 |
1.0000 USDT |
3,709,060.3600 TUSD |
1.0001 USDT |
0.9990 USDT |
1.0010 USDT |
1.0000 USDT |