Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.9996 USDT |
2,711,431.3300 TUSD |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2020-10-16 |
0.9996 USDT |
4,169,256.3400 TUSD |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2020-10-15 |
0.9996 USDT |
4,088,652.7500 TUSD |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2020-10-14 |
0.9995 USDT |
3,805,164.9900 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2020-10-13 |
0.9997 USDT |
3,736,985.2500 TUSD |
0.9995 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2020-10-12 |
0.9997 USDT |
4,179,923.5700 TUSD |
0.9998 USDT |
0.9990 USDT |
1.0001 USDT |
0.9995 USDT |
| 2020-10-11 |
0.9999 USDT |
2,308,627.1500 TUSD |
0.9996 USDT |
0.9994 USDT |
1.0002 USDT |
0.9998 USDT |
| 2020-10-10 |
0.9997 USDT |
4,312,871.5700 TUSD |
0.9996 USDT |
0.9991 USDT |
1.0004 USDT |
0.9996 USDT |
| 2020-10-09 |
0.9996 USDT |
5,946,144.3900 TUSD |
0.9997 USDT |
0.9992 USDT |
1.0005 USDT |
0.9997 USDT |
| 2020-10-08 |
0.9999 USDT |
2,674,816.7900 TUSD |
0.9999 USDT |
0.9995 USDT |
1.0004 USDT |
0.9997 USDT |
| 2020-10-07 |
1.0001 USDT |
3,537,445.5400 TUSD |
1.0003 USDT |
0.9997 USDT |
1.0010 USDT |
0.9999 USDT |
| 2020-10-06 |
1.0002 USDT |
4,508,792.4100 TUSD |
0.9998 USDT |
0.9996 USDT |
1.0010 USDT |
1.0003 USDT |
| 2020-10-05 |
0.9999 USDT |
2,879,327.7800 TUSD |
0.9998 USDT |
0.9996 USDT |
1.0005 USDT |
0.9997 USDT |
| 2020-10-04 |
0.9999 USDT |
2,797,482.3100 TUSD |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2020-10-03 |
0.9999 USDT |
2,034,591.7100 TUSD |
1.0000 USDT |
0.9996 USDT |
1.0004 USDT |
0.9998 USDT |
| 2020-10-02 |
1.0001 USDT |
4,235,362.3200 TUSD |
1.0004 USDT |
0.9997 USDT |
1.0008 USDT |
1.0000 USDT |
| 2020-10-01 |
1.0002 USDT |
3,399,707.4400 TUSD |
1.0000 USDT |
0.9996 USDT |
1.0010 USDT |
1.0003 USDT |
| 2020-09-30 |
1.0003 USDT |
3,048,639.9100 TUSD |
1.0002 USDT |
0.9998 USDT |
1.0009 USDT |
1.0000 USDT |
| 2020-09-29 |
1.0003 USDT |
3,248,379.5200 TUSD |
1.0005 USDT |
0.9999 USDT |
1.0007 USDT |
1.0000 USDT |
| 2020-09-28 |
0.9999 USDT |
4,253,437.2000 TUSD |
1.0001 USDT |
0.9996 USDT |
1.0009 USDT |
1.0005 USDT |
| 2020-09-27 |
0.9998 USDT |
3,443,476.2900 TUSD |
0.9999 USDT |
0.9994 USDT |
1.0002 USDT |
1.0001 USDT |
| 2020-09-26 |
0.9997 USDT |
3,808,151.2100 TUSD |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-09-25 |
0.9999 USDT |
4,650,680.7200 TUSD |
0.9999 USDT |
0.9992 USDT |
1.0009 USDT |
0.9995 USDT |
| 2020-09-24 |
1.0001 USDT |
5,468,809.4200 TUSD |
1.0004 USDT |
0.9997 USDT |
1.0009 USDT |
0.9997 USDT |
| 2020-09-23 |
1.0002 USDT |
5,057,949.7600 TUSD |
1.0001 USDT |
0.9997 USDT |
1.0007 USDT |
1.0004 USDT |
| 2020-09-22 |
1.0002 USDT |
4,690,791.8700 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0008 USDT |
1.0001 USDT |
| 2020-09-21 |
1.0003 USDT |
7,046,089.7400 TUSD |
1.0002 USDT |
0.9997 USDT |
1.0009 USDT |
1.0002 USDT |
| 2020-09-20 |
1.0002 USDT |
4,971,685.5100 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0009 USDT |
1.0002 USDT |
| 2020-09-19 |
1.0000 USDT |
3,876,718.4600 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0006 USDT |
1.0002 USDT |
| 2020-09-18 |
1.0000 USDT |
5,611,239.6700 TUSD |
0.9998 USDT |
0.9997 USDT |
1.0007 USDT |
1.0001 USDT |
| 2020-09-17 |
0.9999 USDT |
6,554,912.9500 TUSD |
1.0000 USDT |
0.9995 USDT |
1.0010 USDT |
0.9998 USDT |
| 2020-09-16 |
0.9999 USDT |
8,043,359.4000 TUSD |
1.0001 USDT |
0.9993 USDT |
1.0006 USDT |
1.0000 USDT |
| 2020-09-15 |
0.9999 USDT |
5,421,533.7700 TUSD |
0.9997 USDT |
0.9996 USDT |
1.0003 USDT |
1.0001 USDT |
| 2020-09-14 |
0.9998 USDT |
7,736,356.4000 TUSD |
0.9999 USDT |
0.9993 USDT |
1.0003 USDT |
0.9999 USDT |
| 2020-09-13 |
1.0000 USDT |
4,902,071.8000 TUSD |
0.9999 USDT |
0.9991 USDT |
1.0006 USDT |
0.9999 USDT |
| 2020-09-12 |
0.9999 USDT |
4,883,144.5800 TUSD |
0.9996 USDT |
0.9990 USDT |
1.0004 USDT |
0.9999 USDT |
| 2020-09-11 |
0.9999 USDT |
5,912,723.4300 TUSD |
0.9997 USDT |
0.9993 USDT |
1.0003 USDT |
0.9996 USDT |
| 2020-09-10 |
0.9996 USDT |
6,590,946.2600 TUSD |
0.9999 USDT |
0.9960 USDT |
1.0000 USDT |
0.9997 USDT |
| 2020-09-09 |
0.9999 USDT |
6,002,716.0300 TUSD |
1.0003 USDT |
0.9991 USDT |
1.0007 USDT |
0.9999 USDT |
| 2020-09-08 |
1.0000 USDT |
7,795,374.0200 TUSD |
1.0000 USDT |
0.9988 USDT |
1.0009 USDT |
1.0001 USDT |
| 2020-09-07 |
1.0000 USDT |
7,555,153.2500 TUSD |
0.9998 USDT |
0.9996 USDT |
1.0010 USDT |
1.0000 USDT |
| 2020-09-06 |
1.0000 USDT |
6,231,247.0200 TUSD |
0.9999 USDT |
0.9989 USDT |
1.0010 USDT |
0.9998 USDT |
| 2020-09-05 |
1.0000 USDT |
10,598,570.5300 TUSD |
0.9994 USDT |
0.9992 USDT |
1.0020 USDT |
0.9999 USDT |
| 2020-09-04 |
0.9991 USDT |
11,913,313.3900 TUSD |
0.9985 USDT |
0.9983 USDT |
0.9996 USDT |
0.9993 USDT |
| 2020-09-03 |
0.9992 USDT |
13,403,347.8100 TUSD |
0.9993 USDT |
0.9983 USDT |
1.0006 USDT |
0.9986 USDT |
| 2020-09-02 |
0.9995 USDT |
10,342,299.4400 TUSD |
0.9996 USDT |
0.9975 USDT |
1.0009 USDT |
0.9992 USDT |
| 2020-09-01 |
0.9992 USDT |
11,876,694.3300 TUSD |
0.9996 USDT |
0.9985 USDT |
0.9999 USDT |
0.9997 USDT |
| 2020-08-31 |
0.9997 USDT |
7,512,185.1000 TUSD |
1.0000 USDT |
0.9992 USDT |
1.0005 USDT |
0.9996 USDT |
| 2020-08-30 |
1.0000 USDT |
5,955,153.0500 TUSD |
0.9996 USDT |
0.9991 USDT |
1.0010 USDT |
1.0000 USDT |
| 2020-08-29 |
0.9997 USDT |
7,945,134.4800 TUSD |
0.9996 USDT |
0.9992 USDT |
1.0001 USDT |
0.9997 USDT |