Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-16 |
1.0056 USDT |
7,870,785.2200 TUSD |
1.0055 USDT |
1.0032 USDT |
1.0080 USDT |
1.0055 USDT |
| 2018-06-15 |
1.0046 USDT |
7,448,463.8100 TUSD |
1.0052 USDT |
1.0023 USDT |
1.0066 USDT |
1.0055 USDT |
| 2018-06-14 |
1.0047 USDT |
10,889,278.5700 TUSD |
1.0057 USDT |
1.0022 USDT |
1.0110 USDT |
1.0049 USDT |
| 2018-06-13 |
1.0061 USDT |
15,475,347.6100 TUSD |
1.0141 USDT |
1.0010 USDT |
1.0162 USDT |
1.0060 USDT |
| 2018-06-12 |
1.0066 USDT |
7,370,911.7100 TUSD |
1.0032 USDT |
1.0020 USDT |
1.0179 USDT |
1.0141 USDT |
| 2018-06-11 |
1.0067 USDT |
6,493,077.1700 TUSD |
1.0035 USDT |
1.0028 USDT |
1.0150 USDT |
1.0032 USDT |
| 2018-06-10 |
1.0036 USDT |
9,654,820.0400 TUSD |
1.0013 USDT |
1.0000 USDT |
1.0086 USDT |
1.0035 USDT |
| 2018-06-09 |
1.0019 USDT |
6,346,005.8600 TUSD |
1.0018 USDT |
1.0000 USDT |
1.0040 USDT |
1.0010 USDT |
| 2018-06-08 |
1.0032 USDT |
6,519,421.7700 TUSD |
1.0049 USDT |
1.0011 USDT |
1.0063 USDT |
1.0018 USDT |
| 2018-06-07 |
1.0022 USDT |
7,928,887.6700 TUSD |
1.0024 USDT |
1.0001 USDT |
1.0072 USDT |
1.0049 USDT |
| 2018-06-06 |
1.0029 USDT |
6,984,093.3600 TUSD |
1.0050 USDT |
1.0009 USDT |
1.0054 USDT |
1.0024 USDT |
| 2018-06-05 |
1.0047 USDT |
7,533,077.8400 TUSD |
1.0050 USDT |
1.0026 USDT |
1.0288 USDT |
1.0050 USDT |
| 2018-06-04 |
1.0045 USDT |
7,119,110.1000 TUSD |
1.0022 USDT |
1.0013 USDT |
1.0070 USDT |
1.0050 USDT |
| 2018-06-03 |
1.0024 USDT |
6,770,386.9900 TUSD |
1.0028 USDT |
1.0004 USDT |
1.0055 USDT |
1.0035 USDT |
| 2018-06-02 |
1.0039 USDT |
5,435,087.3600 TUSD |
1.0044 USDT |
1.0018 USDT |
1.0092 USDT |
1.0028 USDT |
| 2018-06-01 |
1.0048 USDT |
5,347,305.8800 TUSD |
1.0050 USDT |
1.0008 USDT |
1.0125 USDT |
1.0044 USDT |
| 2018-05-31 |
1.0036 USDT |
3,387,612.0200 TUSD |
1.0100 USDT |
0.9997 USDT |
1.0140 USDT |
1.0045 USDT |