Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.9992 USDT |
2,550,647.4200 TUSD |
0.9992 USDT |
0.9982 USDT |
1.0002 USDT |
0.9992 USDT |
| 2020-04-24 |
0.9993 USDT |
6,112,493.3900 TUSD |
0.9992 USDT |
0.9982 USDT |
1.0004 USDT |
0.9992 USDT |
| 2020-04-23 |
0.9988 USDT |
7,137,534.6300 TUSD |
0.9990 USDT |
0.9976 USDT |
0.9999 USDT |
0.9992 USDT |
| 2020-04-22 |
0.9986 USDT |
4,343,693.1000 TUSD |
0.9984 USDT |
0.9980 USDT |
0.9992 USDT |
0.9990 USDT |
| 2020-04-21 |
0.9987 USDT |
4,827,623.3300 TUSD |
0.9987 USDT |
0.9980 USDT |
0.9995 USDT |
0.9985 USDT |
| 2020-04-20 |
0.9991 USDT |
6,791,949.5100 TUSD |
0.9984 USDT |
0.9978 USDT |
1.0011 USDT |
0.9987 USDT |
| 2020-04-19 |
0.9987 USDT |
3,511,968.2200 TUSD |
0.9985 USDT |
0.9978 USDT |
0.9996 USDT |
0.9985 USDT |
| 2020-04-18 |
0.9986 USDT |
4,571,292.8200 TUSD |
0.9991 USDT |
0.9978 USDT |
0.9996 USDT |
0.9984 USDT |
| 2020-04-17 |
0.9988 USDT |
3,831,402.2400 TUSD |
0.9988 USDT |
0.9981 USDT |
0.9995 USDT |
0.9991 USDT |
| 2020-04-16 |
0.9990 USDT |
8,788,728.9900 TUSD |
0.9996 USDT |
0.9978 USDT |
1.0006 USDT |
0.9986 USDT |
| 2020-04-15 |
0.9993 USDT |
5,297,577.6800 TUSD |
0.9993 USDT |
0.9966 USDT |
1.0004 USDT |
0.9997 USDT |
| 2020-04-14 |
0.9983 USDT |
3,669,768.3000 TUSD |
0.9978 USDT |
0.9972 USDT |
0.9994 USDT |
0.9993 USDT |
| 2020-04-13 |
0.9985 USDT |
5,783,355.8900 TUSD |
0.9987 USDT |
0.9971 USDT |
1.0000 USDT |
0.9976 USDT |
| 2020-04-12 |
0.9979 USDT |
5,585,050.1800 TUSD |
0.9986 USDT |
0.9960 USDT |
0.9998 USDT |
0.9988 USDT |
| 2020-04-11 |
0.9985 USDT |
3,789,432.8200 TUSD |
0.9987 USDT |
0.9977 USDT |
0.9992 USDT |
0.9986 USDT |
| 2020-04-10 |
0.9990 USDT |
6,056,124.3100 TUSD |
0.9992 USDT |
0.9979 USDT |
1.0000 USDT |
0.9987 USDT |
| 2020-04-09 |
0.9991 USDT |
7,033,713.6500 TUSD |
0.9988 USDT |
0.9981 USDT |
1.0006 USDT |
0.9989 USDT |
| 2020-04-08 |
0.9992 USDT |
5,656,117.3300 TUSD |
0.9998 USDT |
0.9982 USDT |
1.0003 USDT |
0.9988 USDT |
| 2020-04-07 |
0.9992 USDT |
6,530,324.3600 TUSD |
0.9986 USDT |
0.9979 USDT |
1.0007 USDT |
0.9998 USDT |
| 2020-04-06 |
0.9985 USDT |
5,226,771.1800 TUSD |
0.9990 USDT |
0.9976 USDT |
0.9999 USDT |
0.9988 USDT |
| 2020-04-05 |
0.9991 USDT |
3,749,237.0700 TUSD |
0.9982 USDT |
0.9975 USDT |
0.9999 USDT |
0.9990 USDT |
| 2020-04-04 |
0.9984 USDT |
2,586,334.1000 TUSD |
0.9991 USDT |
0.9972 USDT |
0.9996 USDT |
0.9981 USDT |
| 2020-04-03 |
0.9988 USDT |
5,564,432.1400 TUSD |
0.9995 USDT |
0.9972 USDT |
1.0000 USDT |
0.9992 USDT |
| 2020-04-02 |
0.9983 USDT |
5,543,819.6800 TUSD |
0.9969 USDT |
0.9957 USDT |
1.0002 USDT |
0.9995 USDT |
| 2020-04-01 |
0.9982 USDT |
3,052,586.6200 TUSD |
0.9975 USDT |
0.9965 USDT |
0.9993 USDT |
0.9969 USDT |
| 2020-03-31 |
0.9985 USDT |
3,190,846.2500 TUSD |
0.9987 USDT |
0.9973 USDT |
0.9998 USDT |
0.9975 USDT |
| 2020-03-30 |
0.9981 USDT |
5,536,603.8900 TUSD |
1.0006 USDT |
0.9964 USDT |
1.0008 USDT |
0.9987 USDT |
| 2020-03-29 |
0.9994 USDT |
4,696,689.3200 TUSD |
0.9981 USDT |
0.9975 USDT |
1.0008 USDT |
1.0006 USDT |
| 2020-03-28 |
0.9987 USDT |
5,567,324.4400 TUSD |
0.9990 USDT |
0.9972 USDT |
1.0005 USDT |
0.9978 USDT |
| 2020-03-27 |
0.9980 USDT |
5,452,008.4900 TUSD |
0.9966 USDT |
0.9954 USDT |
0.9998 USDT |
0.9990 USDT |
| 2020-03-26 |
0.9978 USDT |
3,757,364.4700 TUSD |
0.9980 USDT |
0.9962 USDT |
0.9990 USDT |
0.9966 USDT |
| 2020-03-25 |
0.9977 USDT |
5,594,872.2900 TUSD |
0.9966 USDT |
0.9954 USDT |
0.9990 USDT |
0.9978 USDT |
| 2020-03-24 |
0.9960 USDT |
5,193,895.4000 TUSD |
0.9954 USDT |
0.9941 USDT |
0.9979 USDT |
0.9970 USDT |
| 2020-03-23 |
0.9976 USDT |
6,926,256.0700 TUSD |
0.9996 USDT |
0.9937 USDT |
1.0000 USDT |
0.9954 USDT |
| 2020-03-22 |
0.9984 USDT |
5,226,879.4200 TUSD |
0.9988 USDT |
0.9971 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-03-21 |
0.9992 USDT |
6,245,798.7200 TUSD |
1.0000 USDT |
0.9973 USDT |
1.0011 USDT |
0.9987 USDT |
| 2020-03-20 |
0.9986 USDT |
11,841,661.9000 TUSD |
0.9970 USDT |
0.9950 USDT |
1.0025 USDT |
0.9999 USDT |
| 2020-03-19 |
0.9956 USDT |
8,714,944.3700 TUSD |
0.9963 USDT |
0.9922 USDT |
0.9995 USDT |
0.9970 USDT |
| 2020-03-18 |
0.9971 USDT |
5,153,854.7000 TUSD |
0.9964 USDT |
0.9947 USDT |
0.9987 USDT |
0.9967 USDT |
| 2020-03-17 |
0.9969 USDT |
8,024,166.9700 TUSD |
0.9981 USDT |
0.9934 USDT |
0.9986 USDT |
0.9965 USDT |
| 2020-03-16 |
1.0009 USDT |
9,762,447.9600 TUSD |
1.0024 USDT |
0.9972 USDT |
1.0065 USDT |
0.9981 USDT |
| 2020-03-15 |
1.0007 USDT |
8,610,616.6300 TUSD |
1.0022 USDT |
0.9902 USDT |
1.0029 USDT |
1.0024 USDT |
| 2020-03-14 |
0.9972 USDT |
6,626,089.1300 TUSD |
0.9900 USDT |
0.9899 USDT |
1.0025 USDT |
1.0021 USDT |
| 2020-03-13 |
0.9979 USDT |
20,054,752.4300 TUSD |
0.9946 USDT |
0.9861 USDT |
1.0741 USDT |
0.9902 USDT |
| 2020-03-12 |
0.9993 USDT |
18,583,087.3100 TUSD |
0.9993 USDT |
0.9500 USDT |
1.0064 USDT |
0.9949 USDT |
| 2020-03-11 |
0.9995 USDT |
7,922,472.7700 TUSD |
1.0006 USDT |
0.9984 USDT |
1.0008 USDT |
0.9990 USDT |
| 2020-03-10 |
1.0001 USDT |
12,904,405.1400 TUSD |
1.0008 USDT |
0.9990 USDT |
1.0013 USDT |
1.0007 USDT |
| 2020-03-09 |
0.9999 USDT |
18,456,314.9800 TUSD |
0.9996 USDT |
0.9980 USDT |
1.0016 USDT |
1.0007 USDT |
| 2020-03-08 |
0.9989 USDT |
9,861,604.4200 TUSD |
0.9991 USDT |
0.9976 USDT |
1.0003 USDT |
0.9998 USDT |
| 2020-03-07 |
0.9982 USDT |
4,322,287.4800 TUSD |
0.9977 USDT |
0.9967 USDT |
0.9994 USDT |
0.9993 USDT |