Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-14 |
0.9993 USDT |
4,076,559.5800 TUSD |
1.0000 USDT |
0.9963 USDT |
1.0005 USDT |
0.9973 USDT |
| 2018-07-13 |
0.9976 USDT |
5,964,898.7800 TUSD |
0.9985 USDT |
0.9950 USDT |
1.0005 USDT |
1.0001 USDT |
| 2018-07-12 |
0.9987 USDT |
7,528,956.5000 TUSD |
0.9960 USDT |
0.9950 USDT |
1.0005 USDT |
0.9983 USDT |
| 2018-07-11 |
0.9969 USDT |
6,301,094.2400 TUSD |
0.9984 USDT |
0.9942 USDT |
0.9999 USDT |
0.9960 USDT |
| 2018-07-10 |
0.9926 USDT |
8,355,225.1000 TUSD |
0.9840 USDT |
0.9784 USDT |
1.0000 USDT |
0.9964 USDT |
| 2018-07-09 |
0.9901 USDT |
7,128,726.2500 TUSD |
0.9935 USDT |
0.9783 USDT |
0.9970 USDT |
0.9839 USDT |
| 2018-07-08 |
0.9930 USDT |
9,269,918.0700 TUSD |
0.9948 USDT |
0.9871 USDT |
0.9969 USDT |
0.9957 USDT |
| 2018-07-07 |
0.9977 USDT |
6,976,027.5000 TUSD |
0.9967 USDT |
0.9940 USDT |
0.9999 USDT |
0.9948 USDT |
| 2018-07-06 |
0.9963 USDT |
7,302,209.7400 TUSD |
0.9988 USDT |
0.9914 USDT |
0.9995 USDT |
0.9967 USDT |
| 2018-07-05 |
0.9965 USDT |
7,796,462.9900 TUSD |
0.9923 USDT |
0.9881 USDT |
0.9995 USDT |
0.9974 USDT |
| 2018-07-04 |
0.9929 USDT |
5,113,311.5100 TUSD |
0.9999 USDT |
0.9868 USDT |
1.0000 USDT |
0.9922 USDT |
| 2018-07-03 |
0.9981 USDT |
7,447,991.5800 TUSD |
0.9969 USDT |
0.9941 USDT |
1.0000 USDT |
0.9999 USDT |
| 2018-07-02 |
0.9979 USDT |
10,379,687.3400 TUSD |
0.9997 USDT |
0.9913 USDT |
1.0005 USDT |
0.9988 USDT |
| 2018-07-01 |
0.9997 USDT |
6,524,520.8800 TUSD |
0.9992 USDT |
0.9990 USDT |
1.0005 USDT |
0.9997 USDT |
| 2018-06-30 |
0.9992 USDT |
8,007,938.8400 TUSD |
0.9999 USDT |
0.9967 USDT |
1.0019 USDT |
0.9993 USDT |
| 2018-06-29 |
1.0010 USDT |
8,957,457.3400 TUSD |
1.0044 USDT |
0.9997 USDT |
1.0050 USDT |
0.9998 USDT |
| 2018-06-28 |
1.0006 USDT |
11,340,854.8700 TUSD |
0.9995 USDT |
0.9989 USDT |
1.0049 USDT |
1.0037 USDT |
| 2018-06-27 |
0.9996 USDT |
7,588,238.3600 TUSD |
0.9987 USDT |
0.9986 USDT |
1.0011 USDT |
0.9999 USDT |
| 2018-06-26 |
1.0000 USDT |
13,102,799.0700 TUSD |
0.9998 USDT |
0.9984 USDT |
1.0010 USDT |
0.9988 USDT |
| 2018-06-25 |
0.9985 USDT |
10,030,406.4800 TUSD |
1.0014 USDT |
0.9752 USDT |
1.0016 USDT |
0.9996 USDT |
| 2018-06-24 |
1.0006 USDT |
13,125,884.1300 TUSD |
1.0010 USDT |
0.9957 USDT |
1.0027 USDT |
1.0008 USDT |
| 2018-06-23 |
1.0011 USDT |
8,673,082.8000 TUSD |
1.0036 USDT |
1.0004 USDT |
1.0043 USDT |
1.0007 USDT |
| 2018-06-22 |
1.0016 USDT |
10,973,122.6700 TUSD |
1.0011 USDT |
1.0001 USDT |
1.0070 USDT |
1.0036 USDT |
| 2018-06-21 |
1.0012 USDT |
8,904,948.3000 TUSD |
1.0011 USDT |
1.0001 USDT |
1.0027 USDT |
1.0013 USDT |
| 2018-06-20 |
1.0019 USDT |
10,087,662.1800 TUSD |
1.0024 USDT |
1.0001 USDT |
1.0040 USDT |
1.0015 USDT |
| 2018-06-19 |
1.0039 USDT |
9,597,687.8600 TUSD |
1.0054 USDT |
1.0020 USDT |
1.0066 USDT |
1.0024 USDT |
| 2018-06-18 |
1.0079 USDT |
8,990,865.0600 TUSD |
1.0065 USDT |
1.0040 USDT |
1.0170 USDT |
1.0047 USDT |
| 2018-06-17 |
1.0054 USDT |
7,216,797.6400 TUSD |
1.0056 USDT |
1.0028 USDT |
1.0077 USDT |
1.0070 USDT |
| 2018-06-16 |
1.0056 USDT |
7,870,785.2200 TUSD |
1.0055 USDT |
1.0032 USDT |
1.0080 USDT |
1.0055 USDT |
| 2018-06-15 |
1.0046 USDT |
7,448,463.8100 TUSD |
1.0052 USDT |
1.0023 USDT |
1.0066 USDT |
1.0055 USDT |
| 2018-06-14 |
1.0047 USDT |
10,889,278.5700 TUSD |
1.0057 USDT |
1.0022 USDT |
1.0110 USDT |
1.0049 USDT |
| 2018-06-13 |
1.0061 USDT |
15,475,347.6100 TUSD |
1.0141 USDT |
1.0010 USDT |
1.0162 USDT |
1.0060 USDT |
| 2018-06-12 |
1.0066 USDT |
7,370,911.7100 TUSD |
1.0032 USDT |
1.0020 USDT |
1.0179 USDT |
1.0141 USDT |
| 2018-06-11 |
1.0067 USDT |
6,493,077.1700 TUSD |
1.0035 USDT |
1.0028 USDT |
1.0150 USDT |
1.0032 USDT |
| 2018-06-10 |
1.0036 USDT |
9,654,820.0400 TUSD |
1.0013 USDT |
1.0000 USDT |
1.0086 USDT |
1.0035 USDT |
| 2018-06-09 |
1.0019 USDT |
6,346,005.8600 TUSD |
1.0018 USDT |
1.0000 USDT |
1.0040 USDT |
1.0010 USDT |
| 2018-06-08 |
1.0032 USDT |
6,519,421.7700 TUSD |
1.0049 USDT |
1.0011 USDT |
1.0063 USDT |
1.0018 USDT |
| 2018-06-07 |
1.0022 USDT |
7,928,887.6700 TUSD |
1.0024 USDT |
1.0001 USDT |
1.0072 USDT |
1.0049 USDT |
| 2018-06-06 |
1.0029 USDT |
6,984,093.3600 TUSD |
1.0050 USDT |
1.0009 USDT |
1.0054 USDT |
1.0024 USDT |
| 2018-06-05 |
1.0047 USDT |
7,533,077.8400 TUSD |
1.0050 USDT |
1.0026 USDT |
1.0288 USDT |
1.0050 USDT |
| 2018-06-04 |
1.0045 USDT |
7,119,110.1000 TUSD |
1.0022 USDT |
1.0013 USDT |
1.0070 USDT |
1.0050 USDT |
| 2018-06-03 |
1.0024 USDT |
6,770,386.9900 TUSD |
1.0028 USDT |
1.0004 USDT |
1.0055 USDT |
1.0035 USDT |
| 2018-06-02 |
1.0039 USDT |
5,435,087.3600 TUSD |
1.0044 USDT |
1.0018 USDT |
1.0092 USDT |
1.0028 USDT |
| 2018-06-01 |
1.0048 USDT |
5,347,305.8800 TUSD |
1.0050 USDT |
1.0008 USDT |
1.0125 USDT |
1.0044 USDT |
| 2018-05-31 |
1.0036 USDT |
3,387,612.0200 TUSD |
1.0100 USDT |
0.9997 USDT |
1.0140 USDT |
1.0045 USDT |