Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
1.0002 USDT |
4,253,835.3000 TUSD |
1.0000 USDT |
0.9995 USDT |
1.0009 USDT |
0.9999 USDT |
| 2020-06-02 |
1.0004 USDT |
8,397,289.3700 TUSD |
0.9996 USDT |
0.9986 USDT |
1.0019 USDT |
1.0001 USDT |
| 2020-06-01 |
0.9998 USDT |
6,692,903.0800 TUSD |
1.0007 USDT |
0.9958 USDT |
1.0012 USDT |
0.9995 USDT |
| 2020-05-31 |
1.0002 USDT |
4,212,362.2400 TUSD |
1.0000 USDT |
0.9991 USDT |
1.0015 USDT |
1.0007 USDT |
| 2020-05-30 |
1.0002 USDT |
4,678,674.6900 TUSD |
1.0005 USDT |
0.9994 USDT |
1.0011 USDT |
1.0000 USDT |
| 2020-05-29 |
1.0005 USDT |
3,192,674.5800 TUSD |
1.0000 USDT |
0.9996 USDT |
1.0012 USDT |
1.0006 USDT |
| 2020-05-28 |
0.9998 USDT |
5,110,554.0900 TUSD |
1.0000 USDT |
0.9992 USDT |
1.0007 USDT |
1.0000 USDT |
| 2020-05-27 |
1.0000 USDT |
3,608,419.5100 TUSD |
1.0001 USDT |
0.9995 USDT |
1.0009 USDT |
1.0000 USDT |
| 2020-05-26 |
1.0003 USDT |
3,013,224.8500 TUSD |
1.0004 USDT |
0.9998 USDT |
1.0010 USDT |
1.0001 USDT |
| 2020-05-25 |
1.0002 USDT |
3,538,086.9600 TUSD |
1.0003 USDT |
0.9995 USDT |
1.0013 USDT |
1.0004 USDT |
| 2020-05-24 |
1.0001 USDT |
4,065,915.1400 TUSD |
0.9997 USDT |
0.9994 USDT |
1.0009 USDT |
1.0003 USDT |
| 2020-05-23 |
0.9999 USDT |
2,979,498.1800 TUSD |
0.9999 USDT |
0.9993 USDT |
1.0003 USDT |
0.9999 USDT |
| 2020-05-22 |
1.0005 USDT |
4,236,948.5400 TUSD |
1.0009 USDT |
0.9996 USDT |
1.0016 USDT |
1.0001 USDT |
| 2020-05-21 |
1.0012 USDT |
4,616,812.6500 TUSD |
1.0005 USDT |
0.9972 USDT |
1.0023 USDT |
1.0011 USDT |
| 2020-05-20 |
1.0005 USDT |
5,146,845.1700 TUSD |
0.9997 USDT |
0.9992 USDT |
1.0017 USDT |
1.0005 USDT |
| 2020-05-19 |
1.0006 USDT |
4,471,416.3400 TUSD |
1.0006 USDT |
0.9996 USDT |
1.0015 USDT |
0.9997 USDT |
| 2020-05-18 |
1.0007 USDT |
4,295,363.2600 TUSD |
1.0003 USDT |
0.9995 USDT |
1.0015 USDT |
1.0008 USDT |
| 2020-05-17 |
1.0000 USDT |
3,426,482.0000 TUSD |
1.0002 USDT |
0.9994 USDT |
1.0009 USDT |
1.0001 USDT |
| 2020-05-16 |
1.0005 USDT |
2,545,578.7500 TUSD |
1.0010 USDT |
0.9997 USDT |
1.0012 USDT |
1.0002 USDT |
| 2020-05-15 |
1.0005 USDT |
4,506,164.3500 TUSD |
0.9996 USDT |
0.9983 USDT |
1.0018 USDT |
1.0010 USDT |
| 2020-05-14 |
0.9998 USDT |
6,609,857.3700 TUSD |
0.9988 USDT |
0.9980 USDT |
1.0014 USDT |
0.9996 USDT |
| 2020-05-13 |
0.9993 USDT |
4,160,329.0100 TUSD |
0.9994 USDT |
0.9982 USDT |
1.0000 USDT |
0.9988 USDT |
| 2020-05-12 |
0.9996 USDT |
3,701,548.4700 TUSD |
0.9996 USDT |
0.9990 USDT |
1.0002 USDT |
0.9994 USDT |
| 2020-05-11 |
0.9995 USDT |
7,972,977.4500 TUSD |
0.9995 USDT |
0.9967 USDT |
1.0005 USDT |
0.9996 USDT |
| 2020-05-10 |
0.9998 USDT |
10,188,712.8900 TUSD |
1.0000 USDT |
0.9986 USDT |
1.0026 USDT |
0.9996 USDT |
| 2020-05-09 |
0.9998 USDT |
6,143,114.7400 TUSD |
0.9997 USDT |
0.9991 USDT |
1.0014 USDT |
1.0003 USDT |
| 2020-05-08 |
0.9987 USDT |
6,493,367.3400 TUSD |
0.9986 USDT |
0.9965 USDT |
1.0000 USDT |
0.9997 USDT |
| 2020-05-07 |
0.9988 USDT |
6,261,539.4100 TUSD |
0.9992 USDT |
0.9975 USDT |
0.9996 USDT |
0.9986 USDT |
| 2020-05-06 |
0.9988 USDT |
5,786,391.0800 TUSD |
0.9996 USDT |
0.9980 USDT |
0.9999 USDT |
0.9992 USDT |
| 2020-05-05 |
0.9991 USDT |
4,651,927.9400 TUSD |
0.9987 USDT |
0.9985 USDT |
1.0003 USDT |
0.9995 USDT |
| 2020-05-04 |
0.9990 USDT |
6,281,340.5400 TUSD |
0.9989 USDT |
0.9982 USDT |
1.0002 USDT |
0.9987 USDT |
| 2020-05-03 |
0.9994 USDT |
4,022,247.6100 TUSD |
0.9992 USDT |
0.9984 USDT |
1.0002 USDT |
0.9989 USDT |
| 2020-05-02 |
0.9992 USDT |
3,250,120.8800 TUSD |
0.9995 USDT |
0.9983 USDT |
0.9999 USDT |
0.9990 USDT |
| 2020-05-01 |
0.9993 USDT |
5,299,885.3300 TUSD |
0.9994 USDT |
0.9983 USDT |
1.0005 USDT |
0.9996 USDT |
| 2020-04-30 |
0.9992 USDT |
8,673,439.9100 TUSD |
0.9991 USDT |
0.9985 USDT |
1.0006 USDT |
0.9992 USDT |
| 2020-04-29 |
0.9982 USDT |
8,840,245.4100 TUSD |
0.9984 USDT |
0.9963 USDT |
0.9995 USDT |
0.9991 USDT |
| 2020-04-28 |
0.9989 USDT |
3,141,970.0100 TUSD |
0.9984 USDT |
0.9981 USDT |
1.0000 USDT |
0.9982 USDT |
| 2020-04-27 |
0.9988 USDT |
2,835,125.4900 TUSD |
0.9987 USDT |
0.9981 USDT |
1.0004 USDT |
0.9984 USDT |
| 2020-04-26 |
0.9990 USDT |
2,008,825.7200 TUSD |
0.9992 USDT |
0.9982 USDT |
1.0000 USDT |
0.9987 USDT |
| 2020-04-25 |
0.9992 USDT |
2,550,647.4200 TUSD |
0.9992 USDT |
0.9982 USDT |
1.0002 USDT |
0.9992 USDT |
| 2020-04-24 |
0.9993 USDT |
6,112,493.3900 TUSD |
0.9992 USDT |
0.9982 USDT |
1.0004 USDT |
0.9992 USDT |
| 2020-04-23 |
0.9988 USDT |
7,137,534.6300 TUSD |
0.9990 USDT |
0.9976 USDT |
0.9999 USDT |
0.9992 USDT |
| 2020-04-22 |
0.9986 USDT |
4,343,693.1000 TUSD |
0.9984 USDT |
0.9980 USDT |
0.9992 USDT |
0.9990 USDT |
| 2020-04-21 |
0.9987 USDT |
4,827,623.3300 TUSD |
0.9987 USDT |
0.9980 USDT |
0.9995 USDT |
0.9985 USDT |
| 2020-04-20 |
0.9991 USDT |
6,791,949.5100 TUSD |
0.9984 USDT |
0.9978 USDT |
1.0011 USDT |
0.9987 USDT |
| 2020-04-19 |
0.9987 USDT |
3,511,968.2200 TUSD |
0.9985 USDT |
0.9978 USDT |
0.9996 USDT |
0.9985 USDT |
| 2020-04-18 |
0.9986 USDT |
4,571,292.8200 TUSD |
0.9991 USDT |
0.9978 USDT |
0.9996 USDT |
0.9984 USDT |
| 2020-04-17 |
0.9988 USDT |
3,831,402.2400 TUSD |
0.9988 USDT |
0.9981 USDT |
0.9995 USDT |
0.9991 USDT |
| 2020-04-16 |
0.9990 USDT |
8,788,728.9900 TUSD |
0.9996 USDT |
0.9978 USDT |
1.0006 USDT |
0.9986 USDT |
| 2020-04-15 |
0.9993 USDT |
5,297,577.6800 TUSD |
0.9993 USDT |
0.9966 USDT |
1.0004 USDT |
0.9997 USDT |