Identifier on Binance: TUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.9994 USDT |
6,123,731.7100 TUSD |
0.9988 USDT |
0.9988 USDT |
1.0002 USDT |
0.9995 USDT |
| 2020-12-19 |
0.9989 USDT |
9,079,065.3100 TUSD |
0.9989 USDT |
0.9980 USDT |
1.0002 USDT |
0.9989 USDT |
| 2020-12-18 |
0.9996 USDT |
9,069,760.7300 TUSD |
0.9997 USDT |
0.9958 USDT |
1.0004 USDT |
0.9988 USDT |
| 2020-12-17 |
0.9995 USDT |
15,184,935.3000 TUSD |
0.9991 USDT |
0.9985 USDT |
1.0006 USDT |
0.9996 USDT |
| 2020-12-16 |
0.9991 USDT |
13,472,983.3000 TUSD |
0.9997 USDT |
0.9985 USDT |
1.0001 USDT |
0.9992 USDT |
| 2020-12-15 |
0.9999 USDT |
5,058,782.6800 TUSD |
1.0001 USDT |
0.9995 USDT |
1.0005 USDT |
0.9997 USDT |
| 2020-12-14 |
1.0003 USDT |
4,522,033.3900 TUSD |
1.0003 USDT |
0.9998 USDT |
1.0015 USDT |
1.0001 USDT |
| 2020-12-13 |
0.9999 USDT |
3,329,605.9800 TUSD |
0.9996 USDT |
0.9990 USDT |
1.0008 USDT |
1.0004 USDT |
| 2020-12-12 |
0.9999 USDT |
2,369,727.1700 TUSD |
1.0001 USDT |
0.9994 USDT |
1.0006 USDT |
0.9995 USDT |
| 2020-12-11 |
1.0004 USDT |
4,344,361.8800 TUSD |
1.0002 USDT |
0.9998 USDT |
1.0016 USDT |
1.0003 USDT |
| 2020-12-10 |
1.0001 USDT |
4,833,809.9200 TUSD |
0.9998 USDT |
0.9989 USDT |
1.0008 USDT |
1.0002 USDT |
| 2020-12-09 |
1.0003 USDT |
5,247,114.9000 TUSD |
1.0004 USDT |
0.9997 USDT |
1.0008 USDT |
0.9997 USDT |
| 2020-12-08 |
1.0002 USDT |
4,340,326.7200 TUSD |
0.9995 USDT |
0.9995 USDT |
1.0009 USDT |
1.0005 USDT |
| 2020-12-07 |
0.9998 USDT |
3,836,124.4600 TUSD |
0.9994 USDT |
0.9994 USDT |
1.0002 USDT |
0.9996 USDT |
| 2020-12-06 |
0.9995 USDT |
3,169,711.7500 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2020-12-05 |
0.9994 USDT |
3,178,810.9400 TUSD |
0.9998 USDT |
0.9989 USDT |
1.0000 USDT |
0.9995 USDT |
| 2020-12-04 |
0.9994 USDT |
8,611,451.6200 TUSD |
0.9992 USDT |
0.9988 USDT |
1.0000 USDT |
0.9997 USDT |
| 2020-12-03 |
0.9996 USDT |
6,057,410.0900 TUSD |
0.9995 USDT |
0.9988 USDT |
1.0002 USDT |
0.9992 USDT |
| 2020-12-02 |
0.9997 USDT |
6,232,851.3500 TUSD |
0.9994 USDT |
0.9992 USDT |
1.0001 USDT |
0.9995 USDT |
| 2020-12-01 |
0.9995 USDT |
12,040,543.8300 TUSD |
0.9996 USDT |
0.9988 USDT |
1.0011 USDT |
0.9993 USDT |
| 2020-11-30 |
0.9995 USDT |
8,333,509.9900 TUSD |
0.9992 USDT |
0.9988 USDT |
1.0010 USDT |
0.9996 USDT |
| 2020-11-29 |
0.9992 USDT |
5,530,942.9500 TUSD |
0.9991 USDT |
0.9988 USDT |
1.0005 USDT |
0.9992 USDT |
| 2020-11-28 |
0.9993 USDT |
7,350,841.4500 TUSD |
0.9996 USDT |
0.9988 USDT |
1.0001 USDT |
0.9992 USDT |
| 2020-11-27 |
0.9999 USDT |
8,040,661.4300 TUSD |
0.9992 USDT |
0.9990 USDT |
1.0010 USDT |
0.9995 USDT |
| 2020-11-26 |
0.9999 USDT |
26,805,534.2400 TUSD |
0.9999 USDT |
0.9978 USDT |
1.0050 USDT |
0.9991 USDT |
| 2020-11-25 |
0.9994 USDT |
16,233,455.5500 TUSD |
0.9991 USDT |
0.9988 USDT |
1.0002 USDT |
0.9999 USDT |
| 2020-11-24 |
0.9991 USDT |
16,515,283.3000 TUSD |
0.9993 USDT |
0.9985 USDT |
1.0001 USDT |
0.9990 USDT |
| 2020-11-23 |
0.9992 USDT |
11,619,446.4800 TUSD |
0.9989 USDT |
0.9988 USDT |
0.9997 USDT |
0.9992 USDT |
| 2020-11-22 |
0.9994 USDT |
8,670,948.0700 TUSD |
0.9990 USDT |
0.9985 USDT |
1.0000 USDT |
0.9988 USDT |
| 2020-11-21 |
0.9991 USDT |
9,287,173.4800 TUSD |
0.9994 USDT |
0.9988 USDT |
1.0000 USDT |
0.9990 USDT |
| 2020-11-20 |
0.9992 USDT |
6,958,834.0400 TUSD |
0.9991 USDT |
0.9986 USDT |
0.9997 USDT |
0.9994 USDT |
| 2020-11-19 |
0.9993 USDT |
5,782,712.2000 TUSD |
0.9992 USDT |
0.9985 USDT |
0.9998 USDT |
0.9991 USDT |
| 2020-11-18 |
0.9992 USDT |
10,175,205.7500 TUSD |
0.9990 USDT |
0.9985 USDT |
0.9998 USDT |
0.9992 USDT |
| 2020-11-17 |
0.9993 USDT |
8,774,239.8500 TUSD |
0.9995 USDT |
0.9987 USDT |
1.0000 USDT |
0.9992 USDT |
| 2020-11-16 |
0.9995 USDT |
6,734,794.6800 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9999 USDT |
0.9996 USDT |
| 2020-11-15 |
0.9993 USDT |
4,987,355.8300 TUSD |
0.9994 USDT |
0.9989 USDT |
0.9995 USDT |
0.9994 USDT |
| 2020-11-14 |
0.9993 USDT |
6,638,709.5200 TUSD |
0.9989 USDT |
0.9988 USDT |
1.0000 USDT |
0.9993 USDT |
| 2020-11-13 |
0.9990 USDT |
7,266,037.7500 TUSD |
0.9990 USDT |
0.9982 USDT |
0.9996 USDT |
0.9990 USDT |
| 2020-11-12 |
0.9989 USDT |
7,510,144.3200 TUSD |
0.9991 USDT |
0.9982 USDT |
0.9998 USDT |
0.9990 USDT |
| 2020-11-11 |
0.9990 USDT |
6,916,240.7500 TUSD |
0.9990 USDT |
0.9981 USDT |
0.9998 USDT |
0.9990 USDT |
| 2020-11-10 |
0.9991 USDT |
8,518,826.9000 TUSD |
0.9994 USDT |
0.9988 USDT |
0.9999 USDT |
0.9989 USDT |
| 2020-11-09 |
0.9993 USDT |
8,640,602.1300 TUSD |
1.0000 USDT |
0.9987 USDT |
1.0000 USDT |
0.9994 USDT |
| 2020-11-08 |
0.9991 USDT |
4,428,894.7900 TUSD |
0.9987 USDT |
0.9986 USDT |
1.0003 USDT |
1.0000 USDT |
| 2020-11-07 |
0.9990 USDT |
6,595,420.8200 TUSD |
0.9985 USDT |
0.9984 USDT |
1.0004 USDT |
0.9988 USDT |
| 2020-11-06 |
0.9989 USDT |
7,555,402.8300 TUSD |
0.9984 USDT |
0.9982 USDT |
0.9996 USDT |
0.9985 USDT |
| 2020-11-05 |
0.9990 USDT |
9,768,429.6400 TUSD |
0.9989 USDT |
0.9981 USDT |
0.9995 USDT |
0.9985 USDT |
| 2020-11-04 |
0.9994 USDT |
7,292,569.1200 TUSD |
0.9994 USDT |
0.9988 USDT |
0.9999 USDT |
0.9988 USDT |
| 2020-11-03 |
0.9996 USDT |
8,229,856.2500 TUSD |
0.9992 USDT |
0.9992 USDT |
1.0002 USDT |
0.9994 USDT |
| 2020-11-02 |
0.9994 USDT |
7,108,485.1800 TUSD |
0.9997 USDT |
0.9989 USDT |
1.0001 USDT |
0.9992 USDT |
| 2020-11-01 |
0.9995 USDT |
4,635,877.3300 TUSD |
0.9992 USDT |
0.9991 USDT |
1.0006 USDT |
0.9997 USDT |