Identifier on Binance: TURBOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0056 USDC |
273,457,485.0000 TURBO |
0.0054 USDC |
0.0053 USDC |
0.0054 USDC |
0.0056 USDC |
| 2025-07-20 |
0.0057 USDC |
279,277,485.0000 TURBO |
0.0055 USDC |
0.0054 USDC |
0.0055 USDC |
0.0056 USDC |
| 2025-07-19 |
0.0055 USDC |
152,346,664.0000 TURBO |
0.0054 USDC |
0.0053 USDC |
0.0054 USDC |
0.0055 USDC |
| 2025-07-18 |
0.0056 USDC |
445,715,003.0000 TURBO |
0.0057 USDC |
0.0052 USDC |
0.0054 USDC |
0.0054 USDC |
| 2025-07-17 |
0.0057 USDC |
429,179,944.0000 TURBO |
0.0060 USDC |
0.0054 USDC |
0.0056 USDC |
0.0057 USDC |
| 2025-07-16 |
0.0059 USDC |
725,899,307.0000 TURBO |
0.0062 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-07-15 |
0.0056 USDC |
1,148,175,072.0000 TURBO |
0.0060 USDC |
0.0053 USDC |
0.0054 USDC |
0.0060 USDC |
| 2025-07-14 |
0.0059 USDC |
1,815,762,211.0000 TURBO |
0.0044 USDC |
0.0044 USDC |
0.0045 USDC |
0.0062 USDC |
| 2025-07-13 |
0.0044 USDC |
210,338,053.0000 TURBO |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0044 USDC |
| 2025-07-12 |
0.0041 USDC |
71,728,228.0000 TURBO |
0.0043 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-07-11 |
0.0045 USDC |
195,722,005.0000 TURBO |
0.0044 USDC |
0.0043 USDC |
0.0045 USDC |
0.0044 USDC |
| 2025-07-10 |
0.0042 USDC |
228,927,326.0000 TURBO |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0044 USDC |
| 2025-07-09 |
0.0039 USDC |
224,398,666.0000 TURBO |
0.0039 USDC |
0.0037 USDC |
0.0038 USDC |
0.0040 USDC |
| 2025-07-08 |
0.0038 USDC |
136,007,830.0000 TURBO |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0039 USDC |
| 2025-07-07 |
0.0039 USDC |
114,055,642.0000 TURBO |
0.0040 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2025-07-06 |
0.0038 USDC |
155,453,092.0000 TURBO |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
0.0040 USDC |
| 2025-07-05 |
0.0036 USDC |
42,784,426.0000 TURBO |
0.0036 USDC |
0.0035 USDC |
0.0036 USDC |
0.0036 USDC |
| 2025-07-04 |
0.0037 USDC |
84,418,317.0000 TURBO |
0.0038 USDC |
0.0035 USDC |
0.0036 USDC |
0.0037 USDC |
| 2025-07-03 |
0.0038 USDC |
132,434,146.0000 TURBO |
0.0038 USDC |
0.0037 USDC |
0.0037 USDC |
0.0038 USDC |
| 2025-07-02 |
0.0035 USDC |
160,939,060.0000 TURBO |
0.0034 USDC |
0.0033 USDC |
0.0034 USDC |
0.0038 USDC |
| 2025-07-01 |
0.0035 USDC |
106,388,128.0000 TURBO |
0.0037 USDC |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
| 2025-06-30 |
0.0038 USDC |
182,515,717.0000 TURBO |
0.0038 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2025-06-29 |
0.0037 USDC |
93,152,994.0000 TURBO |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2025-06-28 |
0.0035 USDC |
155,606,822.0000 TURBO |
0.0035 USDC |
0.0034 USDC |
0.0034 USDC |
0.0038 USDC |
| 2025-06-27 |
0.0034 USDC |
147,814,598.0000 TURBO |
0.0034 USDC |
0.0033 USDC |
0.0034 USDC |
0.0035 USDC |
| 2025-06-26 |
0.0035 USDC |
173,255,104.0000 TURBO |
0.0035 USDC |
0.0033 USDC |
0.0034 USDC |
0.0034 USDC |
| 2025-06-25 |
0.0036 USDC |
137,120,243.0000 TURBO |
0.0037 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
| 2025-06-24 |
0.0037 USDC |
269,278,955.0000 TURBO |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2025-06-23 |
0.0033 USDC |
535,725,394.0000 TURBO |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
0.0036 USDC |
| 2025-06-22 |
0.0031 USDC |
369,582,078.0000 TURBO |
0.0033 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2025-06-21 |
0.0034 USDC |
361,344,388.0000 TURBO |
0.0035 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
| 2025-06-20 |
0.0036 USDC |
262,729,818.0000 TURBO |
0.0037 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
| 2025-06-19 |
0.0037 USDC |
70,920,521.0000 TURBO |
0.0037 USDC |
0.0036 USDC |
0.0036 USDC |
0.0037 USDC |
| 2025-06-18 |
0.0037 USDC |
148,211,751.0000 TURBO |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
0.0037 USDC |
| 2025-06-17 |
0.0036 USDC |
167,502,948.0000 TURBO |
0.0038 USDC |
0.0034 USDC |
0.0035 USDC |
0.0037 USDC |
| 2025-06-16 |
0.0040 USDC |
205,638,540.0000 TURBO |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
0.0041 USDC |
| 2025-06-15 |
0.0037 USDC |
63,519,232.0000 TURBO |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2025-06-14 |
0.0038 USDC |
68,616,924.0000 TURBO |
0.0038 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2025-06-13 |
0.0036 USDC |
195,970,054.0000 TURBO |
0.0039 USDC |
0.0035 USDC |
0.0035 USDC |
0.0038 USDC |
| 2025-06-12 |
0.0041 USDC |
77,691,787.0000 TURBO |
0.0043 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-06-11 |
0.0045 USDC |
201,405,180.0000 TURBO |
0.0046 USDC |
0.0042 USDC |
0.0043 USDC |
0.0042 USDC |
| 2025-06-10 |
0.0045 USDC |
106,989,717.0000 TURBO |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0045 USDC |
| 2025-06-09 |
0.0043 USDC |
216,103,543.0000 TURBO |
0.0041 USDC |
0.0040 USDC |
0.0040 USDC |
0.0044 USDC |
| 2025-06-08 |
0.0040 USDC |
80,257,483.0000 TURBO |
0.0041 USDC |
0.0039 USDC |
0.0040 USDC |
0.0041 USDC |
| 2025-06-07 |
0.0042 USDC |
122,813,245.0000 TURBO |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-06-06 |
0.0040 USDC |
139,499,052.0000 TURBO |
0.0037 USDC |
0.0037 USDC |
0.0038 USDC |
0.0040 USDC |
| 2025-06-05 |
0.0039 USDC |
188,635,612.0000 TURBO |
0.0041 USDC |
0.0036 USDC |
0.0037 USDC |
0.0038 USDC |
| 2025-06-04 |
0.0042 USDC |
86,183,527.0000 TURBO |
0.0043 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-06-03 |
0.0044 USDC |
111,356,637.0000 TURBO |
0.0044 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-06-02 |
0.0043 USDC |
96,642,173.0000 TURBO |
0.0044 USDC |
0.0042 USDC |
0.0043 USDC |
0.0045 USDC |