Identifier on Binance: TURBOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0035 USDC |
142,632,910.0000 TURBO |
0.0035 USDC |
0.0034 USDC |
0.0034 USDC |
0.0036 USDC |
| 2025-06-27 |
0.0034 USDC |
147,814,598.0000 TURBO |
0.0034 USDC |
0.0033 USDC |
0.0034 USDC |
0.0035 USDC |
| 2025-06-26 |
0.0035 USDC |
173,255,104.0000 TURBO |
0.0035 USDC |
0.0033 USDC |
0.0034 USDC |
0.0034 USDC |
| 2025-06-25 |
0.0036 USDC |
137,120,243.0000 TURBO |
0.0037 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
| 2025-06-24 |
0.0037 USDC |
269,278,955.0000 TURBO |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2025-06-23 |
0.0033 USDC |
535,725,394.0000 TURBO |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
0.0036 USDC |
| 2025-06-22 |
0.0031 USDC |
369,582,078.0000 TURBO |
0.0033 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2025-06-21 |
0.0034 USDC |
361,344,388.0000 TURBO |
0.0035 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
| 2025-06-20 |
0.0036 USDC |
262,729,818.0000 TURBO |
0.0037 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
| 2025-06-19 |
0.0037 USDC |
70,920,521.0000 TURBO |
0.0037 USDC |
0.0036 USDC |
0.0036 USDC |
0.0037 USDC |
| 2025-06-18 |
0.0037 USDC |
148,211,751.0000 TURBO |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
0.0037 USDC |
| 2025-06-17 |
0.0036 USDC |
167,502,948.0000 TURBO |
0.0038 USDC |
0.0034 USDC |
0.0035 USDC |
0.0037 USDC |
| 2025-06-16 |
0.0040 USDC |
205,638,540.0000 TURBO |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
0.0041 USDC |
| 2025-06-15 |
0.0037 USDC |
63,519,232.0000 TURBO |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2025-06-14 |
0.0038 USDC |
68,616,924.0000 TURBO |
0.0038 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2025-06-13 |
0.0036 USDC |
195,970,054.0000 TURBO |
0.0039 USDC |
0.0035 USDC |
0.0035 USDC |
0.0038 USDC |
| 2025-06-12 |
0.0041 USDC |
77,691,787.0000 TURBO |
0.0043 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-06-11 |
0.0045 USDC |
201,405,180.0000 TURBO |
0.0046 USDC |
0.0042 USDC |
0.0043 USDC |
0.0042 USDC |
| 2025-06-10 |
0.0045 USDC |
106,989,717.0000 TURBO |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0045 USDC |
| 2025-06-09 |
0.0043 USDC |
216,103,543.0000 TURBO |
0.0041 USDC |
0.0040 USDC |
0.0040 USDC |
0.0044 USDC |
| 2025-06-08 |
0.0040 USDC |
80,257,483.0000 TURBO |
0.0041 USDC |
0.0039 USDC |
0.0040 USDC |
0.0041 USDC |
| 2025-06-07 |
0.0042 USDC |
122,813,245.0000 TURBO |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-06-06 |
0.0040 USDC |
139,499,052.0000 TURBO |
0.0037 USDC |
0.0037 USDC |
0.0038 USDC |
0.0040 USDC |
| 2025-06-05 |
0.0039 USDC |
188,635,612.0000 TURBO |
0.0041 USDC |
0.0036 USDC |
0.0037 USDC |
0.0038 USDC |
| 2025-06-04 |
0.0042 USDC |
86,183,527.0000 TURBO |
0.0043 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-06-03 |
0.0044 USDC |
111,356,637.0000 TURBO |
0.0044 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-06-02 |
0.0043 USDC |
96,642,173.0000 TURBO |
0.0044 USDC |
0.0042 USDC |
0.0043 USDC |
0.0045 USDC |
| 2025-06-01 |
0.0043 USDC |
124,976,567.0000 TURBO |
0.0043 USDC |
0.0042 USDC |
0.0042 USDC |
0.0044 USDC |
| 2025-05-31 |
0.0041 USDC |
236,982,931.0000 TURBO |
0.0041 USDC |
0.0039 USDC |
0.0040 USDC |
0.0043 USDC |
| 2025-05-30 |
0.0045 USDC |
360,312,682.0000 TURBO |
0.0050 USDC |
0.0042 USDC |
0.0043 USDC |
0.0042 USDC |
| 2025-05-29 |
0.0052 USDC |
132,004,391.0000 TURBO |
0.0053 USDC |
0.0050 USDC |
0.0051 USDC |
0.0050 USDC |
| 2025-05-28 |
0.0052 USDC |
76,057,328.0000 TURBO |
0.0053 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2025-05-27 |
0.0053 USDC |
126,246,896.0000 TURBO |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0053 USDC |
| 2025-05-26 |
0.0054 USDC |
154,806,802.0000 TURBO |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-05-25 |
0.0050 USDC |
156,763,176.0000 TURBO |
0.0052 USDC |
0.0048 USDC |
0.0049 USDC |
0.0052 USDC |
| 2025-05-24 |
0.0054 USDC |
189,905,359.0000 TURBO |
0.0051 USDC |
0.0050 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-05-23 |
0.0056 USDC |
322,602,483.0000 TURBO |
0.0058 USDC |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-05-22 |
0.0057 USDC |
209,792,456.0000 TURBO |
0.0055 USDC |
0.0055 USDC |
0.0056 USDC |
0.0058 USDC |
| 2025-05-21 |
0.0055 USDC |
186,257,712.0000 TURBO |
0.0054 USDC |
0.0053 USDC |
0.0054 USDC |
0.0054 USDC |
| 2025-05-20 |
0.0055 USDC |
250,940,790.0000 TURBO |
0.0057 USDC |
0.0052 USDC |
0.0053 USDC |
0.0054 USDC |
| 2025-05-19 |
0.0054 USDC |
330,231,724.0000 TURBO |
0.0053 USDC |
0.0049 USDC |
0.0050 USDC |
0.0057 USDC |
| 2025-05-18 |
0.0053 USDC |
326,109,744.0000 TURBO |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
0.0052 USDC |
| 2025-05-17 |
0.0050 USDC |
155,001,227.0000 TURBO |
0.0053 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-05-16 |
0.0054 USDC |
202,065,635.0000 TURBO |
0.0052 USDC |
0.0051 USDC |
0.0053 USDC |
0.0054 USDC |
| 2025-05-15 |
0.0053 USDC |
221,738,531.0000 TURBO |
0.0056 USDC |
0.0050 USDC |
0.0051 USDC |
0.0052 USDC |
| 2025-05-14 |
0.0057 USDC |
222,595,714.0000 TURBO |
0.0059 USDC |
0.0055 USDC |
0.0056 USDC |
0.0057 USDC |
| 2025-05-13 |
0.0058 USDC |
332,070,107.0000 TURBO |
0.0057 USDC |
0.0054 USDC |
0.0056 USDC |
0.0059 USDC |
| 2025-05-12 |
0.0060 USDC |
420,311,296.0000 TURBO |
0.0059 USDC |
0.0053 USDC |
0.0056 USDC |
0.0057 USDC |
| 2025-05-11 |
0.0058 USDC |
322,014,450.0000 TURBO |
0.0061 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-05-10 |
0.0060 USDC |
403,149,266.0000 TURBO |
0.0060 USDC |
0.0057 USDC |
0.0058 USDC |
0.0061 USDC |