Identifier on Binance: TURBOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0038 USDC |
60,801,889.0000 TURBO |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0039 USDC |
| 2025-10-05 |
0.0038 USDC |
58,066,144.0000 TURBO |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
| 2025-10-04 |
0.0038 USDC |
67,471,901.0000 TURBO |
0.0038 USDC |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
| 2025-10-03 |
0.0038 USDC |
218,846,437.0000 TURBO |
0.0039 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2025-10-02 |
0.0038 USDC |
111,419,160.0000 TURBO |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
| 2025-10-01 |
0.0036 USDC |
60,628,898.0000 TURBO |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
0.0037 USDC |
| 2025-09-30 |
0.0034 USDC |
48,336,784.0000 TURBO |
0.0035 USDC |
0.0033 USDC |
0.0034 USDC |
0.0035 USDC |
| 2025-09-29 |
0.0035 USDC |
53,900,035.0000 TURBO |
0.0035 USDC |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
| 2025-09-28 |
0.0034 USDC |
26,145,260.0000 TURBO |
0.0034 USDC |
0.0033 USDC |
0.0033 USDC |
0.0035 USDC |
| 2025-09-27 |
0.0035 USDC |
45,743,500.0000 TURBO |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
| 2025-09-26 |
0.0034 USDC |
56,685,672.0000 TURBO |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
| 2025-09-25 |
0.0034 USDC |
140,191,085.0000 TURBO |
0.0036 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2025-09-24 |
0.0036 USDC |
94,712,833.0000 TURBO |
0.0035 USDC |
0.0034 USDC |
0.0035 USDC |
0.0036 USDC |
| 2025-09-23 |
0.0036 USDC |
59,454,698.0000 TURBO |
0.0036 USDC |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
| 2025-09-22 |
0.0036 USDC |
249,662,114.0000 TURBO |
0.0040 USDC |
0.0034 USDC |
0.0036 USDC |
0.0036 USDC |
| 2025-09-21 |
0.0041 USDC |
34,413,549.0000 TURBO |
0.0041 USDC |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
| 2025-09-20 |
0.0041 USDC |
41,451,286.0000 TURBO |
0.0041 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-09-19 |
0.0042 USDC |
79,422,607.0000 TURBO |
0.0044 USDC |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-09-18 |
0.0044 USDC |
139,476,349.0000 TURBO |
0.0043 USDC |
0.0042 USDC |
0.0042 USDC |
0.0044 USDC |
| 2025-09-17 |
0.0041 USDC |
119,904,694.0000 TURBO |
0.0041 USDC |
0.0040 USDC |
0.0041 USDC |
0.0042 USDC |
| 2025-09-16 |
0.0040 USDC |
49,268,063.0000 TURBO |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0041 USDC |
| 2025-09-15 |
0.0041 USDC |
73,078,295.0000 TURBO |
0.0042 USDC |
0.0039 USDC |
0.0040 USDC |
0.0040 USDC |
| 2025-09-14 |
0.0043 USDC |
59,560,103.0000 TURBO |
0.0045 USDC |
0.0041 USDC |
0.0042 USDC |
0.0043 USDC |
| 2025-09-13 |
0.0045 USDC |
129,907,798.0000 TURBO |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-09-12 |
0.0044 USDC |
113,829,716.0000 TURBO |
0.0043 USDC |
0.0042 USDC |
0.0042 USDC |
0.0045 USDC |
| 2025-09-11 |
0.0042 USDC |
56,006,962.0000 TURBO |
0.0042 USDC |
0.0041 USDC |
0.0042 USDC |
0.0043 USDC |
| 2025-09-10 |
0.0042 USDC |
77,355,827.0000 TURBO |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
| 2025-09-09 |
0.0042 USDC |
122,650,617.0000 TURBO |
0.0042 USDC |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-09-08 |
0.0041 USDC |
137,722,749.0000 TURBO |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0042 USDC |
| 2025-09-07 |
0.0039 USDC |
36,688,813.0000 TURBO |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
| 2025-09-06 |
0.0039 USDC |
29,695,802.0000 TURBO |
0.0039 USDC |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
| 2025-09-05 |
0.0040 USDC |
146,349,275.0000 TURBO |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
| 2025-09-04 |
0.0037 USDC |
43,148,255.0000 TURBO |
0.0039 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2025-09-03 |
0.0038 USDC |
44,211,053.0000 TURBO |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
| 2025-09-02 |
0.0037 USDC |
96,487,075.0000 TURBO |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
0.0038 USDC |
| 2025-09-01 |
0.0037 USDC |
130,430,080.0000 TURBO |
0.0039 USDC |
0.0035 USDC |
0.0036 USDC |
0.0036 USDC |
| 2025-08-31 |
0.0040 USDC |
29,772,412.0000 TURBO |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
| 2025-08-30 |
0.0039 USDC |
43,667,040.0000 TURBO |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0039 USDC |
| 2025-08-29 |
0.0039 USDC |
107,886,798.0000 TURBO |
0.0042 USDC |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
| 2025-08-28 |
0.0041 USDC |
207,188,626.0000 TURBO |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
| 2025-08-27 |
0.0041 USDC |
95,011,203.0000 TURBO |
0.0041 USDC |
0.0040 USDC |
0.0041 USDC |
0.0040 USDC |
| 2025-08-26 |
0.0040 USDC |
117,026,486.0000 TURBO |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0041 USDC |
| 2025-08-25 |
0.0041 USDC |
326,033,298.0000 TURBO |
0.0043 USDC |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
| 2025-08-24 |
0.0043 USDC |
113,619,608.0000 TURBO |
0.0045 USDC |
0.0042 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-08-23 |
0.0044 USDC |
165,214,473.0000 TURBO |
0.0045 USDC |
0.0043 USDC |
0.0044 USDC |
0.0045 USDC |
| 2025-08-22 |
0.0043 USDC |
261,748,148.0000 TURBO |
0.0041 USDC |
0.0038 USDC |
0.0040 USDC |
0.0045 USDC |
| 2025-08-21 |
0.0041 USDC |
62,132,740.0000 TURBO |
0.0042 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-08-20 |
0.0041 USDC |
118,322,058.0000 TURBO |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
0.0042 USDC |
| 2025-08-19 |
0.0042 USDC |
167,514,483.0000 TURBO |
0.0042 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-08-18 |
0.0043 USDC |
99,027,297.0000 TURBO |
0.0045 USDC |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |