Identifier on Binance: TURBOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0028 USDC |
122,480,766.0000 TURBO |
0.0030 USDC |
0.0025 USDC |
0.0027 USDC |
0.0028 USDC |
| 2025-03-03 |
0.0033 USDC |
29,409,826.0000 TURBO |
0.0037 USDC |
0.0030 USDC |
0.0031 USDC |
0.0031 USDC |
| 2025-03-02 |
0.0035 USDC |
46,307,660.0000 TURBO |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0037 USDC |
| 2025-03-01 |
0.0033 USDC |
22,688,546.0000 TURBO |
0.0035 USDC |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
| 2025-02-28 |
0.0032 USDC |
35,241,225.0000 TURBO |
0.0033 USDC |
0.0030 USDC |
0.0031 USDC |
0.0035 USDC |
| 2025-02-27 |
0.0034 USDC |
12,123,093.0000 TURBO |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
| 2025-02-26 |
0.0032 USDC |
29,845,688.0000 TURBO |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0033 USDC |
| 2025-02-25 |
0.0030 USDC |
32,836,224.0000 TURBO |
0.0030 USDC |
0.0028 USDC |
0.0030 USDC |
0.0032 USDC |
| 2025-02-24 |
0.0033 USDC |
51,486,279.0000 TURBO |
0.0037 USDC |
0.0030 USDC |
0.0031 USDC |
0.0031 USDC |
| 2025-02-23 |
0.0037 USDC |
47,107,551.0000 TURBO |
0.0038 USDC |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
| 2025-02-22 |
0.0037 USDC |
67,747,275.0000 TURBO |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
0.0038 USDC |
| 2025-02-21 |
0.0037 USDC |
87,656,885.0000 TURBO |
0.0034 USDC |
0.0033 USDC |
0.0034 USDC |
0.0035 USDC |
| 2025-02-20 |
0.0033 USDC |
12,315,275.0000 TURBO |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
| 2025-02-19 |
0.0033 USDC |
5,713,222.0000 TURBO |
0.0033 USDC |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
| 2025-02-18 |
0.0033 USDC |
19,374,255.0000 TURBO |
0.0036 USDC |
0.0031 USDC |
0.0032 USDC |
0.0033 USDC |
| 2025-02-17 |
0.0036 USDC |
16,169,535.0000 TURBO |
0.0036 USDC |
0.0034 USDC |
0.0035 USDC |
0.0036 USDC |
| 2025-02-16 |
0.0037 USDC |
6,720,316.0000 TURBO |
0.0037 USDC |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
| 2025-02-15 |
0.0037 USDC |
17,038,217.0000 TURBO |
0.0038 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2025-02-14 |
0.0038 USDC |
30,963,588.0000 TURBO |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
0.0038 USDC |
| 2025-02-13 |
0.0036 USDC |
19,555,690.0000 TURBO |
0.0037 USDC |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
| 2025-02-12 |
0.0035 USDC |
35,891,121.0000 TURBO |
0.0037 USDC |
0.0033 USDC |
0.0034 USDC |
0.0037 USDC |
| 2025-02-11 |
0.0038 USDC |
18,512,135.0000 TURBO |
0.0038 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2025-02-10 |
0.0039 USDC |
9,749,824.0000 TURBO |
0.0038 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2025-02-09 |
0.0038 USDC |
28,454,526.0000 TURBO |
0.0040 USDC |
0.0036 USDC |
0.0038 USDC |
0.0038 USDC |
| 2025-02-08 |
0.0039 USDC |
24,220,964.0000 TURBO |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
0.0039 USDC |
| 2025-02-07 |
0.0038 USDC |
23,324,684.0000 TURBO |
0.0036 USDC |
0.0035 USDC |
0.0035 USDC |
0.0036 USDC |
| 2025-02-06 |
0.0038 USDC |
46,313,351.0000 TURBO |
0.0040 USDC |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
| 2025-02-05 |
0.0041 USDC |
76,759,360.0000 TURBO |
0.0041 USDC |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
| 2025-02-04 |
0.0041 USDC |
120,761,067.0000 TURBO |
0.0043 USDC |
0.0039 USDC |
0.0040 USDC |
0.0041 USDC |
| 2025-02-03 |
0.0036 USDC |
265,937,449.0000 TURBO |
0.0041 USDC |
0.0028 USDC |
0.0033 USDC |
0.0044 USDC |
| 2025-02-02 |
0.0045 USDC |
186,239,962.0000 TURBO |
0.0049 USDC |
0.0038 USDC |
0.0040 USDC |
0.0040 USDC |
| 2025-02-01 |
0.0053 USDC |
54,867,451.0000 TURBO |
0.0057 USDC |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-01-31 |
0.0059 USDC |
87,354,056.0000 TURBO |
0.0056 USDC |
0.0055 USDC |
0.0056 USDC |
0.0057 USDC |
| 2025-01-30 |
0.0056 USDC |
49,049,584.0000 TURBO |
0.0054 USDC |
0.0053 USDC |
0.0054 USDC |
0.0056 USDC |
| 2025-01-29 |
0.0053 USDC |
60,548,317.0000 TURBO |
0.0049 USDC |
0.0048 USDC |
0.0050 USDC |
0.0057 USDC |
| 2025-01-28 |
0.0050 USDC |
58,572,327.0000 TURBO |
0.0054 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-01-27 |
0.0051 USDC |
96,120,638.0000 TURBO |
0.0056 USDC |
0.0047 USDC |
0.0049 USDC |
0.0054 USDC |
| 2025-01-26 |
0.0059 USDC |
15,125,670.0000 TURBO |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-01-25 |
0.0058 USDC |
24,570,280.0000 TURBO |
0.0058 USDC |
0.0056 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-01-24 |
0.0060 USDC |
29,365,970.0000 TURBO |
0.0060 USDC |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-01-23 |
0.0061 USDC |
22,914,320.0000 TURBO |
0.0063 USDC |
0.0058 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-01-22 |
0.0065 USDC |
18,514,958.0000 TURBO |
0.0065 USDC |
0.0063 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-01-21 |
0.0066 USDC |
29,200,028.0000 TURBO |
0.0067 USDC |
0.0062 USDC |
0.0064 USDC |
0.0065 USDC |
| 2025-01-20 |
0.0064 USDC |
229,430,135.0000 TURBO |
0.0063 USDC |
0.0059 USDC |
0.0061 USDC |
0.0068 USDC |
| 2025-01-19 |
0.0072 USDC |
119,659,033.0000 TURBO |
0.0080 USDC |
0.0065 USDC |
0.0068 USDC |
0.0067 USDC |
| 2025-01-18 |
0.0083 USDC |
45,847,897.0000 TURBO |
0.0092 USDC |
0.0077 USDC |
0.0078 USDC |
0.0080 USDC |
| 2025-01-17 |
0.0085 USDC |
56,226,006.0000 TURBO |
0.0080 USDC |
0.0080 USDC |
0.0080 USDC |
0.0089 USDC |
| 2025-01-16 |
0.0082 USDC |
55,760,112.0000 TURBO |
0.0087 USDC |
0.0079 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-01-15 |
0.0082 USDC |
40,309,749.0000 TURBO |
0.0083 USDC |
0.0077 USDC |
0.0078 USDC |
0.0085 USDC |
| 2025-01-14 |
0.0083 USDC |
52,503,805.0000 TURBO |
0.0079 USDC |
0.0078 USDC |
0.0079 USDC |
0.0084 USDC |