Identifier on Binance: TURBOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0024 USDC |
39,682,907.0000 TURBO |
0.0024 USDC |
0.0023 USDC |
0.0024 USDC |
0.0024 USDC |
| 2025-10-28 |
0.0024 USDC |
53,281,082.0000 TURBO |
0.0025 USDC |
0.0023 USDC |
0.0023 USDC |
0.0024 USDC |
| 2025-10-27 |
0.0026 USDC |
69,289,081.0000 TURBO |
0.0026 USDC |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
| 2025-10-26 |
0.0025 USDC |
29,255,589.0000 TURBO |
0.0024 USDC |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
| 2025-10-25 |
0.0024 USDC |
76,517,219.0000 TURBO |
0.0024 USDC |
0.0024 USDC |
0.0024 USDC |
0.0024 USDC |
| 2025-10-24 |
0.0024 USDC |
75,057,602.0000 TURBO |
0.0023 USDC |
0.0023 USDC |
0.0024 USDC |
0.0024 USDC |
| 2025-10-23 |
0.0023 USDC |
41,643,368.0000 TURBO |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
| 2025-10-22 |
0.0023 USDC |
101,856,872.0000 TURBO |
0.0024 USDC |
0.0022 USDC |
0.0023 USDC |
0.0022 USDC |
| 2025-10-21 |
0.0026 USDC |
71,621,677.0000 TURBO |
0.0026 USDC |
0.0024 USDC |
0.0025 USDC |
0.0024 USDC |
| 2025-10-20 |
0.0026 USDC |
64,914,303.0000 TURBO |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
| 2025-10-19 |
0.0025 USDC |
65,381,562.0000 TURBO |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2025-10-18 |
0.0025 USDC |
46,325,401.0000 TURBO |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
| 2025-10-17 |
0.0024 USDC |
133,411,719.0000 TURBO |
0.0025 USDC |
0.0023 USDC |
0.0024 USDC |
0.0025 USDC |
| 2025-10-16 |
0.0026 USDC |
113,460,958.0000 TURBO |
0.0027 USDC |
0.0025 USDC |
0.0026 USDC |
0.0025 USDC |
| 2025-10-15 |
0.0028 USDC |
104,834,587.0000 TURBO |
0.0028 USDC |
0.0026 USDC |
0.0027 USDC |
0.0027 USDC |
| 2025-10-14 |
0.0028 USDC |
213,088,647.0000 TURBO |
0.0030 USDC |
0.0026 USDC |
0.0027 USDC |
0.0028 USDC |
| 2025-10-13 |
0.0029 USDC |
366,065,696.0000 TURBO |
0.0028 USDC |
0.0028 USDC |
0.0028 USDC |
0.0030 USDC |
| 2025-10-12 |
0.0027 USDC |
101,349,412.0000 TURBO |
0.0024 USDC |
0.0024 USDC |
0.0024 USDC |
0.0028 USDC |
| 2025-10-11 |
0.0025 USDC |
129,726,319.0000 TURBO |
0.0024 USDC |
0.0023 USDC |
0.0024 USDC |
0.0024 USDC |
| 2025-10-10 |
0.0025 USDC |
540,050,627.0000 TURBO |
0.0035 USDC |
0.0009 USDC |
0.0025 USDC |
0.0023 USDC |
| 2025-10-09 |
0.0036 USDC |
56,438,733.0000 TURBO |
0.0037 USDC |
0.0035 USDC |
0.0035 USDC |
0.0036 USDC |
| 2025-10-08 |
0.0036 USDC |
65,202,921.0000 TURBO |
0.0036 USDC |
0.0035 USDC |
0.0035 USDC |
0.0037 USDC |
| 2025-10-07 |
0.0037 USDC |
62,136,196.0000 TURBO |
0.0039 USDC |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
| 2025-10-06 |
0.0038 USDC |
60,801,889.0000 TURBO |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0039 USDC |
| 2025-10-05 |
0.0038 USDC |
58,066,144.0000 TURBO |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
| 2025-10-04 |
0.0038 USDC |
67,471,901.0000 TURBO |
0.0038 USDC |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
| 2025-10-03 |
0.0038 USDC |
218,846,437.0000 TURBO |
0.0039 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
| 2025-10-02 |
0.0038 USDC |
111,419,160.0000 TURBO |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
| 2025-10-01 |
0.0036 USDC |
60,628,898.0000 TURBO |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
0.0037 USDC |
| 2025-09-30 |
0.0034 USDC |
48,336,784.0000 TURBO |
0.0035 USDC |
0.0033 USDC |
0.0034 USDC |
0.0035 USDC |
| 2025-09-29 |
0.0035 USDC |
53,900,035.0000 TURBO |
0.0035 USDC |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
| 2025-09-28 |
0.0034 USDC |
26,145,260.0000 TURBO |
0.0034 USDC |
0.0033 USDC |
0.0033 USDC |
0.0035 USDC |
| 2025-09-27 |
0.0035 USDC |
45,743,500.0000 TURBO |
0.0034 USDC |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
| 2025-09-26 |
0.0034 USDC |
56,685,672.0000 TURBO |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
| 2025-09-25 |
0.0034 USDC |
140,191,085.0000 TURBO |
0.0036 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2025-09-24 |
0.0036 USDC |
94,712,833.0000 TURBO |
0.0035 USDC |
0.0034 USDC |
0.0035 USDC |
0.0036 USDC |
| 2025-09-23 |
0.0036 USDC |
59,454,698.0000 TURBO |
0.0036 USDC |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
| 2025-09-22 |
0.0036 USDC |
249,662,114.0000 TURBO |
0.0040 USDC |
0.0034 USDC |
0.0036 USDC |
0.0036 USDC |
| 2025-09-21 |
0.0041 USDC |
34,413,549.0000 TURBO |
0.0041 USDC |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
| 2025-09-20 |
0.0041 USDC |
41,451,286.0000 TURBO |
0.0041 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-09-19 |
0.0042 USDC |
79,422,607.0000 TURBO |
0.0044 USDC |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-09-18 |
0.0044 USDC |
139,476,349.0000 TURBO |
0.0043 USDC |
0.0042 USDC |
0.0042 USDC |
0.0044 USDC |
| 2025-09-17 |
0.0041 USDC |
119,904,694.0000 TURBO |
0.0041 USDC |
0.0040 USDC |
0.0041 USDC |
0.0042 USDC |
| 2025-09-16 |
0.0040 USDC |
49,268,063.0000 TURBO |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0041 USDC |
| 2025-09-15 |
0.0041 USDC |
73,078,295.0000 TURBO |
0.0042 USDC |
0.0039 USDC |
0.0040 USDC |
0.0040 USDC |
| 2025-09-14 |
0.0043 USDC |
59,560,103.0000 TURBO |
0.0045 USDC |
0.0041 USDC |
0.0042 USDC |
0.0043 USDC |
| 2025-09-13 |
0.0045 USDC |
129,907,798.0000 TURBO |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-09-12 |
0.0044 USDC |
113,829,716.0000 TURBO |
0.0043 USDC |
0.0042 USDC |
0.0042 USDC |
0.0045 USDC |
| 2025-09-11 |
0.0042 USDC |
56,006,962.0000 TURBO |
0.0042 USDC |
0.0041 USDC |
0.0042 USDC |
0.0043 USDC |
| 2025-09-10 |
0.0042 USDC |
77,355,827.0000 TURBO |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |