Identifier on Binance: TURBOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0041 USDC |
95,011,203.0000 TURBO |
0.0041 USDC |
0.0040 USDC |
0.0041 USDC |
0.0040 USDC |
| 2025-08-26 |
0.0040 USDC |
117,026,486.0000 TURBO |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0041 USDC |
| 2025-08-25 |
0.0041 USDC |
326,033,298.0000 TURBO |
0.0043 USDC |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
| 2025-08-24 |
0.0043 USDC |
113,619,608.0000 TURBO |
0.0045 USDC |
0.0042 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-08-23 |
0.0044 USDC |
165,214,473.0000 TURBO |
0.0045 USDC |
0.0043 USDC |
0.0044 USDC |
0.0045 USDC |
| 2025-08-22 |
0.0043 USDC |
261,748,148.0000 TURBO |
0.0041 USDC |
0.0038 USDC |
0.0040 USDC |
0.0045 USDC |
| 2025-08-21 |
0.0041 USDC |
62,132,740.0000 TURBO |
0.0042 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-08-20 |
0.0041 USDC |
118,322,058.0000 TURBO |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
0.0042 USDC |
| 2025-08-19 |
0.0042 USDC |
167,514,483.0000 TURBO |
0.0042 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-08-18 |
0.0043 USDC |
99,027,297.0000 TURBO |
0.0045 USDC |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
| 2025-08-17 |
0.0044 USDC |
161,381,304.0000 TURBO |
0.0044 USDC |
0.0022 USDC |
0.0044 USDC |
0.0045 USDC |
| 2025-08-16 |
0.0044 USDC |
42,183,464.0000 TURBO |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-08-15 |
0.0044 USDC |
231,054,693.0000 TURBO |
0.0044 USDC |
0.0042 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-08-14 |
0.0046 USDC |
221,524,667.0000 TURBO |
0.0050 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
| 2025-08-13 |
0.0049 USDC |
129,210,969.0000 TURBO |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0050 USDC |
| 2025-08-12 |
0.0048 USDC |
125,433,636.0000 TURBO |
0.0047 USDC |
0.0045 USDC |
0.0046 USDC |
0.0049 USDC |
| 2025-08-11 |
0.0049 USDC |
124,291,634.0000 TURBO |
0.0051 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-08-10 |
0.0049 USDC |
127,967,496.0000 TURBO |
0.0050 USDC |
0.0048 USDC |
0.0049 USDC |
0.0050 USDC |
| 2025-08-09 |
0.0051 USDC |
296,009,111.0000 TURBO |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0050 USDC |
| 2025-08-08 |
0.0046 USDC |
141,195,801.0000 TURBO |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0047 USDC |
| 2025-08-07 |
0.0044 USDC |
187,073,831.0000 TURBO |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0045 USDC |
| 2025-08-06 |
0.0042 USDC |
117,035,620.0000 TURBO |
0.0042 USDC |
0.0040 USDC |
0.0041 USDC |
0.0044 USDC |
| 2025-08-05 |
0.0042 USDC |
129,111,400.0000 TURBO |
0.0044 USDC |
0.0041 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-08-04 |
0.0044 USDC |
83,391,846.0000 TURBO |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
0.0044 USDC |
| 2025-08-03 |
0.0043 USDC |
63,696,579.0000 TURBO |
0.0042 USDC |
0.0041 USDC |
0.0042 USDC |
0.0043 USDC |
| 2025-08-02 |
0.0042 USDC |
135,170,853.0000 TURBO |
0.0043 USDC |
0.0041 USDC |
0.0042 USDC |
0.0041 USDC |
| 2025-08-01 |
0.0045 USDC |
204,645,950.0000 TURBO |
0.0046 USDC |
0.0042 USDC |
0.0045 USDC |
0.0043 USDC |
| 2025-07-31 |
0.0050 USDC |
236,628,465.0000 TURBO |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2025-07-30 |
0.0047 USDC |
92,693,814.0000 TURBO |
0.0048 USDC |
0.0045 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-07-29 |
0.0048 USDC |
123,311,578.0000 TURBO |
0.0049 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-07-28 |
0.0051 USDC |
144,957,944.0000 TURBO |
0.0052 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-07-27 |
0.0052 USDC |
104,033,147.0000 TURBO |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0053 USDC |
| 2025-07-26 |
0.0052 USDC |
107,432,597.0000 TURBO |
0.0052 USDC |
0.0051 USDC |
0.0051 USDC |
0.0052 USDC |
| 2025-07-25 |
0.0051 USDC |
206,123,814.0000 TURBO |
0.0050 USDC |
0.0048 USDC |
0.0049 USDC |
0.0052 USDC |
| 2025-07-24 |
0.0051 USDC |
204,214,303.0000 TURBO |
0.0051 USDC |
0.0047 USDC |
0.0049 USDC |
0.0050 USDC |
| 2025-07-23 |
0.0053 USDC |
280,579,082.0000 TURBO |
0.0057 USDC |
0.0048 USDC |
0.0050 USDC |
0.0051 USDC |
| 2025-07-22 |
0.0054 USDC |
427,389,341.0000 TURBO |
0.0057 USDC |
0.0052 USDC |
0.0053 USDC |
0.0056 USDC |
| 2025-07-21 |
0.0056 USDC |
273,457,485.0000 TURBO |
0.0054 USDC |
0.0053 USDC |
0.0054 USDC |
0.0056 USDC |
| 2025-07-20 |
0.0057 USDC |
279,277,485.0000 TURBO |
0.0055 USDC |
0.0054 USDC |
0.0055 USDC |
0.0056 USDC |
| 2025-07-19 |
0.0055 USDC |
152,346,664.0000 TURBO |
0.0054 USDC |
0.0053 USDC |
0.0054 USDC |
0.0055 USDC |
| 2025-07-18 |
0.0056 USDC |
445,715,003.0000 TURBO |
0.0057 USDC |
0.0052 USDC |
0.0054 USDC |
0.0054 USDC |
| 2025-07-17 |
0.0057 USDC |
429,179,944.0000 TURBO |
0.0060 USDC |
0.0054 USDC |
0.0056 USDC |
0.0057 USDC |
| 2025-07-16 |
0.0059 USDC |
725,899,307.0000 TURBO |
0.0062 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-07-15 |
0.0056 USDC |
1,148,175,072.0000 TURBO |
0.0060 USDC |
0.0053 USDC |
0.0054 USDC |
0.0060 USDC |
| 2025-07-14 |
0.0059 USDC |
1,815,762,211.0000 TURBO |
0.0044 USDC |
0.0044 USDC |
0.0045 USDC |
0.0062 USDC |
| 2025-07-13 |
0.0044 USDC |
210,338,053.0000 TURBO |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0044 USDC |
| 2025-07-12 |
0.0041 USDC |
71,728,228.0000 TURBO |
0.0043 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2025-07-11 |
0.0045 USDC |
195,722,005.0000 TURBO |
0.0044 USDC |
0.0043 USDC |
0.0045 USDC |
0.0044 USDC |
| 2025-07-10 |
0.0042 USDC |
228,927,326.0000 TURBO |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0044 USDC |
| 2025-07-09 |
0.0039 USDC |
224,398,666.0000 TURBO |
0.0039 USDC |
0.0037 USDC |
0.0038 USDC |
0.0040 USDC |