Identifier on Binance: TURBOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0053 USDC |
60,548,317.0000 TURBO |
0.0049 USDC |
0.0048 USDC |
0.0050 USDC |
0.0057 USDC |
| 2025-01-28 |
0.0050 USDC |
58,572,327.0000 TURBO |
0.0054 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-01-27 |
0.0051 USDC |
96,120,638.0000 TURBO |
0.0056 USDC |
0.0047 USDC |
0.0049 USDC |
0.0054 USDC |
| 2025-01-26 |
0.0059 USDC |
15,125,670.0000 TURBO |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-01-25 |
0.0058 USDC |
24,570,280.0000 TURBO |
0.0058 USDC |
0.0056 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-01-24 |
0.0060 USDC |
29,365,970.0000 TURBO |
0.0060 USDC |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-01-23 |
0.0061 USDC |
22,914,320.0000 TURBO |
0.0063 USDC |
0.0058 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-01-22 |
0.0065 USDC |
18,514,958.0000 TURBO |
0.0065 USDC |
0.0063 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-01-21 |
0.0066 USDC |
29,200,028.0000 TURBO |
0.0067 USDC |
0.0062 USDC |
0.0064 USDC |
0.0065 USDC |
| 2025-01-20 |
0.0064 USDC |
229,430,135.0000 TURBO |
0.0063 USDC |
0.0059 USDC |
0.0061 USDC |
0.0068 USDC |
| 2025-01-19 |
0.0072 USDC |
119,659,033.0000 TURBO |
0.0080 USDC |
0.0065 USDC |
0.0068 USDC |
0.0067 USDC |
| 2025-01-18 |
0.0083 USDC |
45,847,897.0000 TURBO |
0.0092 USDC |
0.0077 USDC |
0.0078 USDC |
0.0080 USDC |
| 2025-01-17 |
0.0085 USDC |
56,226,006.0000 TURBO |
0.0080 USDC |
0.0080 USDC |
0.0080 USDC |
0.0089 USDC |
| 2025-01-16 |
0.0082 USDC |
55,760,112.0000 TURBO |
0.0087 USDC |
0.0079 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-01-15 |
0.0082 USDC |
40,309,749.0000 TURBO |
0.0083 USDC |
0.0077 USDC |
0.0078 USDC |
0.0085 USDC |
| 2025-01-14 |
0.0083 USDC |
52,503,805.0000 TURBO |
0.0079 USDC |
0.0078 USDC |
0.0079 USDC |
0.0084 USDC |
| 2025-01-13 |
0.0075 USDC |
36,619,281.0000 TURBO |
0.0080 USDC |
0.0071 USDC |
0.0073 USDC |
0.0078 USDC |
| 2025-01-12 |
0.0081 USDC |
10,926,518.0000 TURBO |
0.0083 USDC |
0.0079 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-01-11 |
0.0083 USDC |
16,358,989.0000 TURBO |
0.0084 USDC |
0.0082 USDC |
0.0082 USDC |
0.0084 USDC |
| 2025-01-10 |
0.0084 USDC |
48,443,635.0000 TURBO |
0.0083 USDC |
0.0081 USDC |
0.0083 USDC |
0.0084 USDC |
| 2025-01-09 |
0.0083 USDC |
57,483,449.0000 TURBO |
0.0085 USDC |
0.0080 USDC |
0.0082 USDC |
0.0083 USDC |
| 2025-01-08 |
0.0085 USDC |
63,712,900.0000 TURBO |
0.0089 USDC |
0.0079 USDC |
0.0083 USDC |
0.0085 USDC |
| 2025-01-07 |
0.0095 USDC |
52,793,547.0000 TURBO |
0.0101 USDC |
0.0088 USDC |
0.0089 USDC |
0.0088 USDC |
| 2025-01-06 |
0.0101 USDC |
85,837,351.0000 TURBO |
0.0100 USDC |
0.0098 USDC |
0.0100 USDC |
0.0101 USDC |
| 2025-01-05 |
0.0100 USDC |
49,528,000.0000 TURBO |
0.0101 USDC |
0.0098 USDC |
0.0100 USDC |
0.0100 USDC |
| 2025-01-04 |
0.0102 USDC |
52,968,066.0000 TURBO |
0.0105 USDC |
0.0100 USDC |
0.0102 USDC |
0.0102 USDC |
| 2025-01-03 |
0.0097 USDC |
130,944,933.0000 TURBO |
0.0092 USDC |
0.0090 USDC |
0.0091 USDC |
0.0107 USDC |
| 2025-01-02 |
0.0095 USDC |
82,226,361.0000 TURBO |
0.0092 USDC |
0.0091 USDC |
0.0093 USDC |
0.0092 USDC |
| 2025-01-01 |
0.0091 USDC |
61,738,195.0000 TURBO |
0.0091 USDC |
0.0089 USDC |
0.0090 USDC |
0.0092 USDC |
| 2024-12-31 |
0.0092 USDC |
33,323,301.0000 TURBO |
0.0092 USDC |
0.0089 USDC |
0.0090 USDC |
0.0091 USDC |
| 2024-12-30 |
0.0094 USDC |
41,319,897.0000 TURBO |
0.0094 USDC |
0.0091 USDC |
0.0092 USDC |
0.0093 USDC |
| 2024-12-29 |
0.0096 USDC |
31,949,387.0000 TURBO |
0.0099 USDC |
0.0093 USDC |
0.0094 USDC |
0.0093 USDC |
| 2024-12-28 |
0.0099 USDC |
32,793,873.0000 TURBO |
0.0097 USDC |
0.0095 USDC |
0.0096 USDC |
0.0100 USDC |
| 2024-12-27 |
0.0101 USDC |
40,208,011.0000 TURBO |
0.0102 USDC |
0.0096 USDC |
0.0097 USDC |
0.0097 USDC |
| 2024-12-26 |
0.0109 USDC |
77,477,348.0000 TURBO |
0.0115 USDC |
0.0100 USDC |
0.0102 USDC |
0.0102 USDC |
| 2024-12-25 |
0.0111 USDC |
208,289,758.0000 TURBO |
0.0112 USDC |
0.0106 USDC |
0.0108 USDC |
0.0115 USDC |
| 2024-12-24 |
0.0097 USDC |
103,006,695.0000 TURBO |
0.0089 USDC |
0.0087 USDC |
0.0089 USDC |
0.0104 USDC |
| 2024-12-23 |
0.0084 USDC |
59,205,199.0000 TURBO |
0.0085 USDC |
0.0081 USDC |
0.0082 USDC |
0.0083 USDC |
| 2024-12-22 |
0.0084 USDC |
124,051,793.0000 TURBO |
0.0082 USDC |
0.0079 USDC |
0.0082 USDC |
0.0085 USDC |
| 2024-12-21 |
0.0087 USDC |
118,959,798.0000 TURBO |
0.0086 USDC |
0.0081 USDC |
0.0083 USDC |
0.0082 USDC |
| 2024-12-20 |
0.0079 USDC |
170,568,501.0000 TURBO |
0.0081 USDC |
0.0070 USDC |
0.0075 USDC |
0.0085 USDC |
| 2024-12-19 |
0.0086 USDC |
61,311,709.0000 TURBO |
0.0090 USDC |
0.0077 USDC |
0.0081 USDC |
0.0081 USDC |
| 2024-12-18 |
0.0094 USDC |
68,971,790.0000 TURBO |
0.0100 USDC |
0.0081 USDC |
0.0092 USDC |
0.0092 USDC |
| 2024-12-17 |
0.0104 USDC |
43,569,458.0000 TURBO |
0.0106 USDC |
0.0098 USDC |
0.0099 USDC |
0.0099 USDC |
| 2024-12-16 |
0.0107 USDC |
25,602,076.0000 TURBO |
0.0111 USDC |
0.0103 USDC |
0.0105 USDC |
0.0108 USDC |
| 2024-12-15 |
0.0111 USDC |
40,057,889.0000 TURBO |
0.0114 USDC |
0.0107 USDC |
0.0109 USDC |
0.0109 USDC |
| 2024-12-14 |
0.0112 USDC |
47,201,260.0000 TURBO |
0.0116 USDC |
0.0108 USDC |
0.0110 USDC |
0.0113 USDC |
| 2024-12-13 |
0.0119 USDC |
93,512,357.0000 TURBO |
0.0121 USDC |
0.0115 USDC |
0.0117 USDC |
0.0117 USDC |
| 2024-12-12 |
0.0126 USDC |
73,196,198.0000 TURBO |
0.0135 USDC |
0.0118 USDC |
0.0121 USDC |
0.0121 USDC |
| 2024-12-11 |
0.0130 USDC |
188,446,758.0000 TURBO |
0.0104 USDC |
0.0101 USDC |
0.0106 USDC |
0.0139 USDC |