Identifier on Binance: TSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0153 USDT |
100,806,373.4000 |
0.0153 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-04 |
0.0162 USDT |
64,186,829.9000 |
0.0165 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-12-03 |
0.0162 USDT |
130,446,831.9000 |
0.0157 USDT |
0.0152 USDT |
0.0157 USDT |
0.0165 USDT |
| 2025-12-02 |
0.0162 USDT |
209,987,872.3000 |
0.0160 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-12-01 |
0.0164 USDT |
484,115,829.3000 |
0.0156 USDT |
0.0148 USDT |
0.0153 USDT |
0.0159 USDT |
| 2025-11-30 |
0.0157 USDT |
85,296,725.9000 |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0159 USDT |
| 2025-11-29 |
0.0150 USDT |
31,310,603.8000 |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-28 |
0.0152 USDT |
48,988,043.6000 |
0.0153 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-11-27 |
0.0152 USDT |
48,610,177.0000 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0154 USDT |
| 2025-11-26 |
0.0148 USDT |
71,144,164.5000 |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0151 USDT |
| 2025-11-25 |
0.0151 USDT |
118,395,089.0000 |
0.0156 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-11-24 |
0.0152 USDT |
143,993,476.0000 |
0.0151 USDT |
0.0147 USDT |
0.0150 USDT |
0.0156 USDT |
| 2025-11-23 |
0.0149 USDT |
348,992,347.3000 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0150 USDT |
| 2025-11-22 |
0.0136 USDT |
51,557,967.5000 |
0.0139 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-21 |
0.0141 USDT |
201,214,708.8000 |
0.0150 USDT |
0.0129 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-20 |
0.0154 USDT |
84,921,108.9000 |
0.0154 USDT |
0.0147 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-11-19 |
0.0154 USDT |
105,406,455.2000 |
0.0163 USDT |
0.0144 USDT |
0.0148 USDT |
0.0154 USDT |
| 2025-11-18 |
0.0163 USDT |
65,942,865.2000 |
0.0165 USDT |
0.0158 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-17 |
0.0168 USDT |
135,066,755.5000 |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-11-16 |
0.0164 USDT |
56,328,533.9000 |
0.0170 USDT |
0.0157 USDT |
0.0160 USDT |
0.0165 USDT |
| 2025-11-15 |
0.0168 USDT |
86,368,619.4000 |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0172 USDT |
| 2025-11-14 |
0.0163 USDT |
81,596,514.9000 |
0.0166 USDT |
0.0158 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-11-13 |
0.0171 USDT |
62,318,499.4000 |
0.0173 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-11-12 |
0.0177 USDT |
56,599,930.1000 |
0.0176 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-11-11 |
0.0183 USDT |
52,196,744.4000 |
0.0185 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-11-10 |
0.0188 USDT |
123,431,853.7000 |
0.0188 USDT |
0.0179 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-11-09 |
0.0187 USDT |
108,634,726.2000 |
0.0185 USDT |
0.0178 USDT |
0.0180 USDT |
0.0188 USDT |
| 2025-11-08 |
0.0186 USDT |
79,690,433.7000 |
0.0191 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-11-07 |
0.0184 USDT |
168,889,637.5000 |
0.0175 USDT |
0.0167 USDT |
0.0172 USDT |
0.0191 USDT |
| 2025-11-06 |
0.0183 USDT |
273,326,423.5000 |
0.0186 USDT |
0.0171 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-11-05 |
0.0176 USDT |
592,577,147.8000 |
0.0157 USDT |
0.0149 USDT |
0.0155 USDT |
0.0186 USDT |
| 2025-11-04 |
0.0154 USDT |
225,920,244.3000 |
0.0154 USDT |
0.0147 USDT |
0.0151 USDT |
0.0159 USDT |
| 2025-11-03 |
0.0160 USDT |
161,448,096.0000 |
0.0178 USDT |
0.0146 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-11-02 |
0.0177 USDT |
79,139,451.6000 |
0.0181 USDT |
0.0172 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-11-01 |
0.0181 USDT |
49,237,781.7000 |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-10-31 |
0.0178 USDT |
82,995,266.8000 |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0180 USDT |
| 2025-10-30 |
0.0175 USDT |
120,573,530.9000 |
0.0188 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-10-29 |
0.0192 USDT |
141,528,482.8000 |
0.0194 USDT |
0.0179 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-28 |
0.0201 USDT |
202,060,469.1000 |
0.0191 USDT |
0.0183 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-10-27 |
0.0198 USDT |
67,447,042.0000 |
0.0204 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-10-26 |
0.0201 USDT |
51,251,857.8000 |
0.0201 USDT |
0.0199 USDT |
0.0199 USDT |
0.0205 USDT |
| 2025-10-25 |
0.0201 USDT |
33,232,726.2000 |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-10-24 |
0.0201 USDT |
47,331,599.4000 |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0203 USDT |
| 2025-10-23 |
0.0197 USDT |
96,011,323.2000 |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0198 USDT |
| 2025-10-22 |
0.0199 USDT |
88,557,565.6000 |
0.0200 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-10-21 |
0.0211 USDT |
76,283,171.7000 |
0.0213 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-10-20 |
0.0216 USDT |
66,084,241.8000 |
0.0215 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-10-19 |
0.0216 USDT |
48,785,591.4000 |
0.0215 USDT |
0.0210 USDT |
0.0213 USDT |
0.0218 USDT |
| 2025-10-18 |
0.0218 USDT |
44,163,431.2000 |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0216 USDT |
| 2025-10-17 |
0.0210 USDT |
111,529,512.3000 |
0.0219 USDT |
0.0200 USDT |
0.0206 USDT |
0.0212 USDT |