Identifier on Binance: TSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0099 USDT |
446,065.7000 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2026-02-10 |
0.0100 USDT |
25,992,450.8000 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2026-02-09 |
0.0101 USDT |
24,010,446.1000 |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2026-02-08 |
0.0104 USDT |
25,092,522.0000 |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-02-07 |
0.0106 USDT |
69,451,269.2000 |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2026-02-06 |
0.0100 USDT |
116,664,108.9000 |
0.0098 USDT |
0.0086 USDT |
0.0099 USDT |
0.0109 USDT |
| 2026-02-05 |
0.0106 USDT |
84,279,983.6000 |
0.0114 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2026-02-04 |
0.0113 USDT |
48,649,342.7000 |
0.0115 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-02-03 |
0.0116 USDT |
59,788,820.4000 |
0.0118 USDT |
0.0110 USDT |
0.0114 USDT |
0.0115 USDT |
| 2026-02-02 |
0.0114 USDT |
58,891,197.7000 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0118 USDT |
| 2026-02-01 |
0.0116 USDT |
42,241,380.1000 |
0.0117 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-31 |
0.0119 USDT |
122,548,220.9000 |
0.0130 USDT |
0.0109 USDT |
0.0114 USDT |
0.0117 USDT |
| 2026-01-30 |
0.0130 USDT |
55,089,149.9000 |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-29 |
0.0130 USDT |
80,366,738.2000 |
0.0139 USDT |
0.0123 USDT |
0.0129 USDT |
0.0132 USDT |
| 2026-01-28 |
0.0141 USDT |
24,203,446.9000 |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2026-01-27 |
0.0141 USDT |
30,645,525.3000 |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2026-01-26 |
0.0143 USDT |
52,869,229.2000 |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2026-01-25 |
0.0144 USDT |
66,649,980.7000 |
0.0149 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2026-01-24 |
0.0149 USDT |
25,278,452.9000 |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2026-01-23 |
0.0149 USDT |
29,145,994.6000 |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-01-22 |
0.0149 USDT |
33,298,555.0000 |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2026-01-21 |
0.0151 USDT |
45,865,851.2000 |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
0.0153 USDT |
| 2026-01-20 |
0.0151 USDT |
52,296,988.0000 |
0.0152 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2026-01-19 |
0.0154 USDT |
111,955,631.9000 |
0.0164 USDT |
0.0140 USDT |
0.0153 USDT |
0.0152 USDT |
| 2026-01-18 |
0.0166 USDT |
38,302,580.0000 |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0168 USDT |
| 2026-01-17 |
0.0166 USDT |
24,906,705.7000 |
0.0169 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-01-16 |
0.0166 USDT |
54,264,771.7000 |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0168 USDT |
| 2026-01-15 |
0.0166 USDT |
53,231,895.8000 |
0.0170 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2026-01-14 |
0.0174 USDT |
84,893,189.6000 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-01-13 |
0.0168 USDT |
47,646,192.6000 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0171 USDT |
| 2026-01-12 |
0.0171 USDT |
48,856,515.7000 |
0.0176 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2026-01-11 |
0.0178 USDT |
105,420,395.2000 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2026-01-10 |
0.0171 USDT |
68,635,849.2000 |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0172 USDT |
| 2026-01-09 |
0.0167 USDT |
59,237,625.7000 |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2026-01-08 |
0.0164 USDT |
103,843,846.1000 |
0.0167 USDT |
0.0156 USDT |
0.0160 USDT |
0.0167 USDT |
| 2026-01-07 |
0.0177 USDT |
111,957,677.4000 |
0.0181 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-01-06 |
0.0179 USDT |
250,687,249.2000 |
0.0175 USDT |
0.0165 USDT |
0.0172 USDT |
0.0180 USDT |
| 2026-01-05 |
0.0180 USDT |
202,051,362.4000 |
0.0186 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2026-01-04 |
0.0178 USDT |
344,654,872.6000 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0186 USDT |
| 2026-01-03 |
0.0160 USDT |
61,510,093.0000 |
0.0164 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2026-01-02 |
0.0163 USDT |
121,081,840.3000 |
0.0164 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2026-01-01 |
0.0165 USDT |
190,891,252.7000 |
0.0159 USDT |
0.0158 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-12-31 |
0.0169 USDT |
1,214,454,695.9000 |
0.0193 USDT |
0.0147 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-12-30 |
0.0193 USDT |
263,304,081.2000 |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0194 USDT |
| 2025-12-29 |
0.0181 USDT |
67,767,061.7000 |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-12-28 |
0.0179 USDT |
85,478,995.5000 |
0.0190 USDT |
0.0170 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-12-27 |
0.0190 USDT |
50,758,711.9000 |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-12-26 |
0.0186 USDT |
81,172,132.0000 |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0191 USDT |
| 2025-12-25 |
0.0184 USDT |
86,600,687.8000 |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-12-24 |
0.0182 USDT |
457,049,243.8000 |
0.0180 USDT |
0.0161 USDT |
0.0176 USDT |
0.0184 USDT |