Identifier on Binance: TSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0181 USDT |
160,664,088.9000 |
0.0186 USDT |
0.0173 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-12-22 |
0.0175 USDT |
234,515,737.9000 |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0183 USDT |
| 2025-12-21 |
0.0165 USDT |
291,063,312.5000 |
0.0156 USDT |
0.0151 USDT |
0.0155 USDT |
0.0162 USDT |
| 2025-12-20 |
0.0161 USDT |
141,144,273.3000 |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-12-19 |
0.0151 USDT |
259,619,009.5000 |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0157 USDT |
| 2025-12-18 |
0.0133 USDT |
67,675,082.2000 |
0.0137 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-12-17 |
0.0143 USDT |
67,927,267.0000 |
0.0146 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-12-16 |
0.0143 USDT |
70,921,331.3000 |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0146 USDT |
| 2025-12-15 |
0.0146 USDT |
88,894,448.3000 |
0.0141 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-14 |
0.0146 USDT |
28,466,202.8000 |
0.0147 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-12-13 |
0.0145 USDT |
23,682,361.9000 |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-12-12 |
0.0147 USDT |
31,580,720.8000 |
0.0149 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-12-11 |
0.0144 USDT |
81,280,280.8000 |
0.0151 USDT |
0.0137 USDT |
0.0140 USDT |
0.0150 USDT |
| 2025-12-10 |
0.0156 USDT |
57,245,244.8000 |
0.0161 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-12-09 |
0.0160 USDT |
65,889,059.3000 |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0161 USDT |
| 2025-12-08 |
0.0156 USDT |
67,411,608.4000 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0159 USDT |
| 2025-12-07 |
0.0153 USDT |
58,701,870.4000 |
0.0155 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-12-06 |
0.0154 USDT |
73,258,878.0000 |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0160 USDT |
| 2025-12-05 |
0.0153 USDT |
100,806,373.4000 |
0.0153 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-04 |
0.0162 USDT |
64,186,829.9000 |
0.0165 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-12-03 |
0.0162 USDT |
130,446,831.9000 |
0.0157 USDT |
0.0152 USDT |
0.0157 USDT |
0.0165 USDT |
| 2025-12-02 |
0.0162 USDT |
209,987,872.3000 |
0.0160 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-12-01 |
0.0164 USDT |
484,115,829.3000 |
0.0156 USDT |
0.0148 USDT |
0.0153 USDT |
0.0159 USDT |
| 2025-11-30 |
0.0157 USDT |
85,296,725.9000 |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0159 USDT |
| 2025-11-29 |
0.0150 USDT |
31,310,603.8000 |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-28 |
0.0152 USDT |
48,988,043.6000 |
0.0153 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-11-27 |
0.0152 USDT |
48,610,177.0000 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0154 USDT |
| 2025-11-26 |
0.0148 USDT |
71,144,164.5000 |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0151 USDT |
| 2025-11-25 |
0.0151 USDT |
118,395,089.0000 |
0.0156 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-11-24 |
0.0152 USDT |
143,993,476.0000 |
0.0151 USDT |
0.0147 USDT |
0.0150 USDT |
0.0156 USDT |
| 2025-11-23 |
0.0149 USDT |
348,992,347.3000 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0150 USDT |
| 2025-11-22 |
0.0136 USDT |
51,557,967.5000 |
0.0139 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-21 |
0.0141 USDT |
201,214,708.8000 |
0.0150 USDT |
0.0129 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-20 |
0.0154 USDT |
84,921,108.9000 |
0.0154 USDT |
0.0147 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-11-19 |
0.0154 USDT |
105,406,455.2000 |
0.0163 USDT |
0.0144 USDT |
0.0148 USDT |
0.0154 USDT |
| 2025-11-18 |
0.0163 USDT |
65,942,865.2000 |
0.0165 USDT |
0.0158 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-17 |
0.0168 USDT |
135,066,755.5000 |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-11-16 |
0.0164 USDT |
56,328,533.9000 |
0.0170 USDT |
0.0157 USDT |
0.0160 USDT |
0.0165 USDT |
| 2025-11-15 |
0.0168 USDT |
86,368,619.4000 |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0172 USDT |
| 2025-11-14 |
0.0163 USDT |
81,596,514.9000 |
0.0166 USDT |
0.0158 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-11-13 |
0.0171 USDT |
62,318,499.4000 |
0.0173 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-11-12 |
0.0177 USDT |
56,599,930.1000 |
0.0176 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-11-11 |
0.0183 USDT |
52,196,744.4000 |
0.0185 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-11-10 |
0.0188 USDT |
123,431,853.7000 |
0.0188 USDT |
0.0179 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-11-09 |
0.0187 USDT |
108,634,726.2000 |
0.0185 USDT |
0.0178 USDT |
0.0180 USDT |
0.0188 USDT |
| 2025-11-08 |
0.0186 USDT |
79,690,433.7000 |
0.0191 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-11-07 |
0.0184 USDT |
168,889,637.5000 |
0.0175 USDT |
0.0167 USDT |
0.0172 USDT |
0.0191 USDT |
| 2025-11-06 |
0.0183 USDT |
273,326,423.5000 |
0.0186 USDT |
0.0171 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-11-05 |
0.0176 USDT |
592,577,147.8000 |
0.0157 USDT |
0.0149 USDT |
0.0155 USDT |
0.0186 USDT |
| 2025-11-04 |
0.0154 USDT |
225,920,244.3000 |
0.0154 USDT |
0.0147 USDT |
0.0151 USDT |
0.0159 USDT |