Identifier on Binance: TSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0210 USDT |
111,529,512.3000 |
0.0219 USDT |
0.0200 USDT |
0.0206 USDT |
0.0212 USDT |
| 2025-10-16 |
0.0227 USDT |
124,851,717.2000 |
0.0227 USDT |
0.0216 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-10-15 |
0.0236 USDT |
101,002,662.2000 |
0.0239 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-10-14 |
0.0232 USDT |
222,322,933.7000 |
0.0251 USDT |
0.0213 USDT |
0.0224 USDT |
0.0240 USDT |
| 2025-10-13 |
0.0244 USDT |
271,594,582.6000 |
0.0249 USDT |
0.0232 USDT |
0.0242 USDT |
0.0250 USDT |
| 2025-10-12 |
0.0230 USDT |
386,439,299.6000 |
0.0212 USDT |
0.0202 USDT |
0.0210 USDT |
0.0249 USDT |
| 2025-10-11 |
0.0216 USDT |
519,840,174.2000 |
0.0202 USDT |
0.0187 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-10-10 |
0.0213 USDT |
789,550,529.4000 |
0.0324 USDT |
0.0015 USDT |
0.0218 USDT |
0.0208 USDT |
| 2025-10-09 |
0.0353 USDT |
287,180,866.8000 |
0.0392 USDT |
0.0320 USDT |
0.0327 USDT |
0.0325 USDT |
| 2025-10-08 |
0.0387 USDT |
420,086,950.5000 |
0.0383 USDT |
0.0356 USDT |
0.0376 USDT |
0.0399 USDT |
| 2025-10-07 |
0.0374 USDT |
721,984,874.6000 |
0.0332 USDT |
0.0325 USDT |
0.0333 USDT |
0.0382 USDT |
| 2025-10-06 |
0.0330 USDT |
172,434,659.8000 |
0.0314 USDT |
0.0308 USDT |
0.0316 USDT |
0.0331 USDT |
| 2025-10-05 |
0.0328 USDT |
187,112,126.9000 |
0.0328 USDT |
0.0310 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-10-04 |
0.0331 USDT |
137,724,488.3000 |
0.0336 USDT |
0.0317 USDT |
0.0321 USDT |
0.0328 USDT |
| 2025-10-03 |
0.0351 USDT |
351,246,804.7000 |
0.0370 USDT |
0.0325 USDT |
0.0335 USDT |
0.0344 USDT |
| 2025-10-02 |
0.0333 USDT |
432,036,384.0000 |
0.0303 USDT |
0.0303 USDT |
0.0305 USDT |
0.0360 USDT |
| 2025-10-01 |
0.0300 USDT |
165,524,777.7000 |
0.0288 USDT |
0.0285 USDT |
0.0290 USDT |
0.0303 USDT |
| 2025-09-30 |
0.0304 USDT |
274,241,317.6000 |
0.0303 USDT |
0.0280 USDT |
0.0289 USDT |
0.0290 USDT |
| 2025-09-29 |
0.0303 USDT |
174,485,162.0000 |
0.0308 USDT |
0.0290 USDT |
0.0296 USDT |
0.0303 USDT |
| 2025-09-28 |
0.0312 USDT |
340,600,104.8000 |
0.0300 USDT |
0.0291 USDT |
0.0295 USDT |
0.0308 USDT |
| 2025-09-27 |
0.0304 USDT |
111,689,364.0000 |
0.0301 USDT |
0.0297 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-09-26 |
0.0308 USDT |
154,739,879.1000 |
0.0311 USDT |
0.0297 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-09-25 |
0.0334 USDT |
313,471,602.5000 |
0.0341 USDT |
0.0307 USDT |
0.0313 USDT |
0.0310 USDT |
| 2025-09-24 |
0.0351 USDT |
157,197,741.7000 |
0.0342 USDT |
0.0336 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-09-23 |
0.0355 USDT |
192,083,667.7000 |
0.0357 USDT |
0.0339 USDT |
0.0344 USDT |
0.0342 USDT |
| 2025-09-22 |
0.0362 USDT |
332,526,634.5000 |
0.0397 USDT |
0.0332 USDT |
0.0346 USDT |
0.0359 USDT |
| 2025-09-21 |
0.0408 USDT |
364,096,955.7000 |
0.0427 USDT |
0.0390 USDT |
0.0396 USDT |
0.0401 USDT |
| 2025-09-20 |
0.0462 USDT |
710,257,323.5000 |
0.0467 USDT |
0.0415 USDT |
0.0429 USDT |
0.0431 USDT |
| 2025-09-19 |
0.0459 USDT |
444,210,606.3000 |
0.0478 USDT |
0.0437 USDT |
0.0450 USDT |
0.0459 USDT |
| 2025-09-18 |
0.0523 USDT |
1,723,297,368.8000 |
0.0513 USDT |
0.0445 USDT |
0.0464 USDT |
0.0485 USDT |
| 2025-09-17 |
0.0523 USDT |
3,501,580,899.7000 |
0.0419 USDT |
0.0414 USDT |
0.0436 USDT |
0.0492 USDT |
| 2025-09-16 |
0.0385 USDT |
1,172,786,191.9000 |
0.0282 USDT |
0.0266 USDT |
0.0269 USDT |
0.0414 USDT |
| 2025-09-15 |
0.0281 USDT |
315,090,615.4000 |
0.0269 USDT |
0.0260 USDT |
0.0265 USDT |
0.0284 USDT |
| 2025-09-14 |
0.0277 USDT |
93,499,471.1000 |
0.0291 USDT |
0.0266 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-09-13 |
0.0291 USDT |
131,992,354.3000 |
0.0299 USDT |
0.0279 USDT |
0.0284 USDT |
0.0291 USDT |
| 2025-09-12 |
0.0281 USDT |
239,371,021.5000 |
0.0271 USDT |
0.0267 USDT |
0.0271 USDT |
0.0293 USDT |
| 2025-09-11 |
0.0275 USDT |
187,355,407.2000 |
0.0283 USDT |
0.0259 USDT |
0.0266 USDT |
0.0272 USDT |
| 2025-09-10 |
0.0301 USDT |
990,028,391.8000 |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0282 USDT |
| 2025-09-09 |
0.0252 USDT |
58,695,588.7000 |
0.0251 USDT |
0.0246 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-09-08 |
0.0251 USDT |
165,650,869.9000 |
0.0246 USDT |
0.0241 USDT |
0.0244 USDT |
0.0249 USDT |
| 2025-09-07 |
0.0243 USDT |
48,561,297.7000 |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0250 USDT |
| 2025-09-06 |
0.0240 USDT |
62,840,465.1000 |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0240 USDT |
| 2025-09-05 |
0.0235 USDT |
46,676,978.7000 |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
0.0236 USDT |
| 2025-09-04 |
0.0233 USDT |
57,384,545.4000 |
0.0241 USDT |
0.0225 USDT |
0.0228 USDT |
0.0230 USDT |
| 2025-09-03 |
0.0240 USDT |
44,368,615.5000 |
0.0237 USDT |
0.0236 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-09-02 |
0.0238 USDT |
52,719,410.9000 |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0237 USDT |
| 2025-09-01 |
0.0240 USDT |
112,683,789.0000 |
0.0251 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-08-31 |
0.0258 USDT |
39,035,482.3000 |
0.0259 USDT |
0.0252 USDT |
0.0254 USDT |
0.0255 USDT |
| 2025-08-30 |
0.0259 USDT |
33,643,583.7000 |
0.0260 USDT |
0.0254 USDT |
0.0256 USDT |
0.0257 USDT |
| 2025-08-29 |
0.0259 USDT |
53,760,889.0000 |
0.0271 USDT |
0.0253 USDT |
0.0257 USDT |
0.0261 USDT |