Identifier on Binance: TSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0412 USDT |
78,609,171.2000 |
0.0403 USDT |
0.0398 USDT |
0.0404 USDT |
0.0408 USDT |
| 2025-06-05 |
0.0403 USDT |
108,222,444.2000 |
0.0409 USDT |
0.0376 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-06-04 |
0.0408 USDT |
105,980,780.2000 |
0.0411 USDT |
0.0402 USDT |
0.0406 USDT |
0.0411 USDT |
| 2025-06-03 |
0.0424 USDT |
176,731,382.3000 |
0.0433 USDT |
0.0408 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-06-02 |
0.0421 USDT |
238,657,379.5000 |
0.0419 USDT |
0.0400 USDT |
0.0405 USDT |
0.0433 USDT |
| 2025-06-01 |
0.0437 USDT |
569,416,137.1000 |
0.0419 USDT |
0.0401 USDT |
0.0414 USDT |
0.0422 USDT |
| 2025-05-31 |
0.0393 USDT |
570,010,390.1000 |
0.0378 USDT |
0.0366 USDT |
0.0380 USDT |
0.0421 USDT |
| 2025-05-30 |
0.0424 USDT |
948,713,577.5000 |
0.0585 USDT |
0.0346 USDT |
0.0415 USDT |
0.0373 USDT |
| 2025-05-29 |
0.0589 USDT |
40,561,530.8000 |
0.0592 USDT |
0.0582 USDT |
0.0585 USDT |
0.0587 USDT |
| 2025-05-28 |
0.0592 USDT |
58,083,222.4000 |
0.0594 USDT |
0.0586 USDT |
0.0590 USDT |
0.0591 USDT |
| 2025-05-27 |
0.0596 USDT |
46,220,985.8000 |
0.0595 USDT |
0.0588 USDT |
0.0592 USDT |
0.0595 USDT |
| 2025-05-26 |
0.0595 USDT |
46,515,714.8000 |
0.0592 USDT |
0.0589 USDT |
0.0594 USDT |
0.0594 USDT |
| 2025-05-25 |
0.0587 USDT |
46,259,500.7000 |
0.0588 USDT |
0.0578 USDT |
0.0585 USDT |
0.0594 USDT |
| 2025-05-24 |
0.0588 USDT |
34,617,674.5000 |
0.0587 USDT |
0.0580 USDT |
0.0588 USDT |
0.0590 USDT |
| 2025-05-23 |
0.0606 USDT |
110,609,472.1000 |
0.0608 USDT |
0.0586 USDT |
0.0589 USDT |
0.0587 USDT |
| 2025-05-22 |
0.0609 USDT |
130,005,587.4000 |
0.0594 USDT |
0.0589 USDT |
0.0599 USDT |
0.0607 USDT |
| 2025-05-21 |
0.0592 USDT |
81,754,899.1000 |
0.0592 USDT |
0.0584 USDT |
0.0588 USDT |
0.0589 USDT |
| 2025-05-20 |
0.0594 USDT |
96,223,180.2000 |
0.0604 USDT |
0.0575 USDT |
0.0591 USDT |
0.0593 USDT |
| 2025-05-19 |
0.0600 USDT |
97,571,109.0000 |
0.0609 USDT |
0.0590 USDT |
0.0594 USDT |
0.0604 USDT |
| 2025-05-18 |
0.0609 USDT |
177,315,596.0000 |
0.0611 USDT |
0.0589 USDT |
0.0600 USDT |
0.0604 USDT |
| 2025-05-17 |
0.0603 USDT |
177,658,234.0000 |
0.0589 USDT |
0.0578 USDT |
0.0596 USDT |
0.0610 USDT |
| 2025-05-16 |
0.0606 USDT |
100,244,898.4000 |
0.0608 USDT |
0.0596 USDT |
0.0601 USDT |
0.0597 USDT |
| 2025-05-15 |
0.0614 USDT |
142,400,276.3000 |
0.0625 USDT |
0.0598 USDT |
0.0607 USDT |
0.0601 USDT |
| 2025-05-14 |
0.0647 USDT |
205,975,789.5000 |
0.0677 USDT |
0.0620 USDT |
0.0629 USDT |
0.0626 USDT |
| 2025-05-13 |
0.0638 USDT |
377,878,933.0000 |
0.0661 USDT |
0.0605 USDT |
0.0619 USDT |
0.0663 USDT |
| 2025-05-12 |
0.0675 USDT |
1,098,074,314.9000 |
0.0615 USDT |
0.0594 USDT |
0.0614 USDT |
0.0659 USDT |
| 2025-05-11 |
0.0611 USDT |
199,837,928.7000 |
0.0624 USDT |
0.0591 USDT |
0.0603 USDT |
0.0618 USDT |
| 2025-05-10 |
0.0635 USDT |
521,449,580.0000 |
0.0670 USDT |
0.0601 USDT |
0.0612 USDT |
0.0611 USDT |
| 2025-05-09 |
0.0638 USDT |
436,940,516.0000 |
0.0685 USDT |
0.0593 USDT |
0.0607 USDT |
0.0634 USDT |
| 2025-05-08 |
0.0692 USDT |
177,554,810.2000 |
0.0752 USDT |
0.0640 USDT |
0.0676 USDT |
0.0684 USDT |
| 2025-05-07 |
0.0736 USDT |
65,454,655.1000 |
0.0740 USDT |
0.0708 USDT |
0.0730 USDT |
0.0752 USDT |
| 2025-05-06 |
0.0693 USDT |
223,651,480.9000 |
0.0654 USDT |
0.0625 USDT |
0.0653 USDT |
0.0739 USDT |
| 2025-05-05 |
0.0669 USDT |
66,325,891.9000 |
0.0698 USDT |
0.0632 USDT |
0.0664 USDT |
0.0665 USDT |
| 2025-05-04 |
0.0678 USDT |
83,135,256.9000 |
0.0637 USDT |
0.0626 USDT |
0.0634 USDT |
0.0691 USDT |
| 2025-05-03 |
0.0641 USDT |
58,298,112.3000 |
0.0652 USDT |
0.0618 USDT |
0.0636 USDT |
0.0637 USDT |
| 2025-05-02 |
0.0643 USDT |
93,331,021.2000 |
0.0683 USDT |
0.0607 USDT |
0.0642 USDT |
0.0653 USDT |
| 2025-05-01 |
0.0686 USDT |
62,440,911.0000 |
0.0670 USDT |
0.0653 USDT |
0.0667 USDT |
0.0684 USDT |
| 2025-04-30 |
0.0649 USDT |
74,914,109.6000 |
0.0663 USDT |
0.0620 USDT |
0.0638 USDT |
0.0656 USDT |
| 2025-04-29 |
0.0674 USDT |
59,641,167.4000 |
0.0702 USDT |
0.0653 USDT |
0.0662 USDT |
0.0659 USDT |
| 2025-04-28 |
0.0701 USDT |
93,000,531.9000 |
0.0705 USDT |
0.0668 USDT |
0.0689 USDT |
0.0702 USDT |
| 2025-04-27 |
0.0724 USDT |
63,961,011.1000 |
0.0750 USDT |
0.0696 USDT |
0.0705 USDT |
0.0704 USDT |
| 2025-04-26 |
0.0778 USDT |
91,752,343.7000 |
0.0797 USDT |
0.0737 USDT |
0.0745 USDT |
0.0749 USDT |
| 2025-04-25 |
0.0787 USDT |
93,293,434.2000 |
0.0813 USDT |
0.0758 USDT |
0.0778 USDT |
0.0759 USDT |
| 2025-04-24 |
0.0809 USDT |
187,473,168.9000 |
0.0776 USDT |
0.0754 USDT |
0.0768 USDT |
0.0813 USDT |
| 2025-04-23 |
0.0727 USDT |
163,173,199.7000 |
0.0676 USDT |
0.0664 USDT |
0.0677 USDT |
0.0765 USDT |
| 2025-04-22 |
0.0659 USDT |
51,539,749.8000 |
0.0660 USDT |
0.0648 USDT |
0.0653 USDT |
0.0676 USDT |
| 2025-04-21 |
0.0681 USDT |
99,590,205.0000 |
0.0719 USDT |
0.0654 USDT |
0.0658 USDT |
0.0658 USDT |
| 2025-04-20 |
0.0714 USDT |
38,645,703.7000 |
0.0706 USDT |
0.0703 USDT |
0.0706 USDT |
0.0721 USDT |
| 2025-04-19 |
0.0708 USDT |
58,876,985.4000 |
0.0711 USDT |
0.0702 USDT |
0.0706 USDT |
0.0706 USDT |
| 2025-04-18 |
0.0708 USDT |
31,813,752.0000 |
0.0715 USDT |
0.0700 USDT |
0.0706 USDT |
0.0706 USDT |