Identifier on Binance: TSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0723 USDT |
30,765,687.9000 |
0.0738 USDT |
0.0710 USDT |
0.0714 USDT |
0.0714 USDT |
| 2025-04-16 |
0.0719 USDT |
58,953,730.5000 |
0.0717 USDT |
0.0706 USDT |
0.0711 USDT |
0.0727 USDT |
| 2025-04-15 |
0.0713 USDT |
33,673,949.0000 |
0.0718 USDT |
0.0704 USDT |
0.0710 USDT |
0.0716 USDT |
| 2025-04-14 |
0.0727 USDT |
72,564,850.6000 |
0.0714 USDT |
0.0703 USDT |
0.0722 USDT |
0.0721 USDT |
| 2025-04-13 |
0.0727 USDT |
93,050,652.2000 |
0.0754 USDT |
0.0700 USDT |
0.0713 USDT |
0.0711 USDT |
| 2025-04-12 |
0.0762 USDT |
220,503,823.4000 |
0.0763 USDT |
0.0690 USDT |
0.0753 USDT |
0.0749 USDT |
| 2025-04-11 |
0.0753 USDT |
93,088,792.8000 |
0.0717 USDT |
0.0713 USDT |
0.0735 USDT |
0.0773 USDT |
| 2025-04-10 |
0.0757 USDT |
167,482,734.6000 |
0.0830 USDT |
0.0713 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-04-09 |
0.0775 USDT |
160,526,216.9000 |
0.0730 USDT |
0.0707 USDT |
0.0725 USDT |
0.0829 USDT |
| 2025-04-08 |
0.0762 USDT |
121,101,254.8000 |
0.0758 USDT |
0.0724 USDT |
0.0726 USDT |
0.0725 USDT |
| 2025-04-07 |
0.0734 USDT |
251,449,026.1000 |
0.0702 USDT |
0.0678 USDT |
0.0702 USDT |
0.0755 USDT |
| 2025-04-06 |
0.0696 USDT |
143,269,773.8000 |
0.0713 USDT |
0.0641 USDT |
0.0693 USDT |
0.0703 USDT |
| 2025-04-05 |
0.0684 USDT |
66,773,623.1000 |
0.0691 USDT |
0.0663 USDT |
0.0675 USDT |
0.0716 USDT |
| 2025-04-04 |
0.0696 USDT |
86,465,603.0000 |
0.0702 USDT |
0.0670 USDT |
0.0678 USDT |
0.0699 USDT |
| 2025-04-03 |
0.0685 USDT |
134,140,565.7000 |
0.0678 USDT |
0.0658 USDT |
0.0672 USDT |
0.0710 USDT |
| 2025-04-02 |
0.0675 USDT |
319,550,836.0000 |
0.0642 USDT |
0.0589 USDT |
0.0627 USDT |
0.0678 USDT |
| 2025-04-01 |
0.0645 USDT |
337,119,166.9000 |
0.0679 USDT |
0.0592 USDT |
0.0634 USDT |
0.0638 USDT |
| 2025-03-31 |
0.0698 USDT |
281,924,597.5000 |
0.0685 USDT |
0.0671 USDT |
0.0684 USDT |
0.0681 USDT |
| 2025-03-30 |
0.0679 USDT |
203,170,994.9000 |
0.0654 USDT |
0.0634 USDT |
0.0654 USDT |
0.0681 USDT |
| 2025-03-29 |
0.0675 USDT |
324,237,872.3000 |
0.0690 USDT |
0.0630 USDT |
0.0642 USDT |
0.0641 USDT |
| 2025-03-28 |
0.0636 USDT |
381,624,149.4000 |
0.0641 USDT |
0.0582 USDT |
0.0616 USDT |
0.0698 USDT |
| 2025-03-27 |
0.0619 USDT |
382,456,831.2000 |
0.0617 USDT |
0.0596 USDT |
0.0623 USDT |
0.0641 USDT |
| 2025-03-26 |
0.0624 USDT |
235,833,291.9000 |
0.0609 USDT |
0.0598 USDT |
0.0609 USDT |
0.0603 USDT |
| 2025-03-25 |
0.0651 USDT |
192,295,905.1000 |
0.0677 USDT |
0.0606 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-03-24 |
0.0672 USDT |
185,137,827.2000 |
0.0650 USDT |
0.0636 USDT |
0.0644 USDT |
0.0671 USDT |
| 2025-03-23 |
0.0643 USDT |
192,611,112.2000 |
0.0640 USDT |
0.0622 USDT |
0.0634 USDT |
0.0646 USDT |
| 2025-03-22 |
0.0652 USDT |
169,462,527.2000 |
0.0634 USDT |
0.0628 USDT |
0.0638 USDT |
0.0645 USDT |
| 2025-03-21 |
0.0631 USDT |
247,639,646.2000 |
0.0628 USDT |
0.0609 USDT |
0.0624 USDT |
0.0629 USDT |
| 2025-03-20 |
0.0608 USDT |
309,782,791.4000 |
0.0640 USDT |
0.0574 USDT |
0.0587 USDT |
0.0618 USDT |
| 2025-03-19 |
0.0644 USDT |
454,035,644.6000 |
0.0664 USDT |
0.0610 USDT |
0.0626 USDT |
0.0634 USDT |
| 2025-03-18 |
0.0702 USDT |
952,221,271.7000 |
0.0701 USDT |
0.0635 USDT |
0.0648 USDT |
0.0646 USDT |
| 2025-03-17 |
0.0694 USDT |
917,991,194.2000 |
0.0619 USDT |
0.0599 USDT |
0.0619 USDT |
0.0692 USDT |
| 2025-03-16 |
0.0670 USDT |
723,335,538.8000 |
0.0646 USDT |
0.0578 USDT |
0.0608 USDT |
0.0606 USDT |
| 2025-03-15 |
0.0645 USDT |
380,637,544.9000 |
0.0593 USDT |
0.0590 USDT |
0.0598 USDT |
0.0640 USDT |
| 2025-03-14 |
0.0611 USDT |
203,156,186.6000 |
0.0612 USDT |
0.0590 USDT |
0.0602 USDT |
0.0597 USDT |
| 2025-03-13 |
0.0610 USDT |
213,463,737.1000 |
0.0619 USDT |
0.0583 USDT |
0.0593 USDT |
0.0601 USDT |
| 2025-03-12 |
0.0595 USDT |
254,935,522.1000 |
0.0594 USDT |
0.0564 USDT |
0.0584 USDT |
0.0612 USDT |
| 2025-03-11 |
0.0562 USDT |
500,641,597.7000 |
0.0565 USDT |
0.0500 USDT |
0.0539 USDT |
0.0593 USDT |
| 2025-03-10 |
0.0602 USDT |
374,219,067.2000 |
0.0614 USDT |
0.0544 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-03-09 |
0.0599 USDT |
330,728,935.4000 |
0.0619 USDT |
0.0560 USDT |
0.0584 USDT |
0.0594 USDT |
| 2025-03-08 |
0.0661 USDT |
268,030,877.2000 |
0.0681 USDT |
0.0611 USDT |
0.0623 USDT |
0.0619 USDT |
| 2025-03-07 |
0.0684 USDT |
240,681,269.3000 |
0.0670 USDT |
0.0631 USDT |
0.0658 USDT |
0.0684 USDT |
| 2025-03-06 |
0.0697 USDT |
181,594,534.2000 |
0.0722 USDT |
0.0647 USDT |
0.0659 USDT |
0.0669 USDT |
| 2025-03-05 |
0.0719 USDT |
197,402,770.2000 |
0.0733 USDT |
0.0687 USDT |
0.0708 USDT |
0.0722 USDT |
| 2025-03-04 |
0.0697 USDT |
477,377,048.1000 |
0.0737 USDT |
0.0641 USDT |
0.0691 USDT |
0.0731 USDT |
| 2025-03-03 |
0.0793 USDT |
461,895,343.0000 |
0.0876 USDT |
0.0720 USDT |
0.0748 USDT |
0.0746 USDT |
| 2025-03-02 |
0.0862 USDT |
487,918,462.8000 |
0.0852 USDT |
0.0820 USDT |
0.0847 USDT |
0.0876 USDT |
| 2025-03-01 |
0.0882 USDT |
390,668,947.7000 |
0.0933 USDT |
0.0826 USDT |
0.0854 USDT |
0.0852 USDT |
| 2025-02-28 |
0.0921 USDT |
657,222,504.8000 |
0.0935 USDT |
0.0871 USDT |
0.0898 USDT |
0.0940 USDT |
| 2025-02-27 |
0.1040 USDT |
660,976,067.3000 |
0.1006 USDT |
0.0956 USDT |
0.0981 USDT |
0.0975 USDT |