Identifier on Binance: TSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0410 USDT |
28,332,361.8000 |
0.0410 USDT |
0.0407 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-07-08 |
0.0409 USDT |
16,487,498.1000 |
0.0412 USDT |
0.0405 USDT |
0.0407 USDT |
0.0409 USDT |
| 2025-07-07 |
0.0409 USDT |
32,228,994.6000 |
0.0407 USDT |
0.0402 USDT |
0.0405 USDT |
0.0411 USDT |
| 2025-07-06 |
0.0404 USDT |
20,277,330.7000 |
0.0408 USDT |
0.0396 USDT |
0.0402 USDT |
0.0408 USDT |
| 2025-07-05 |
0.0412 USDT |
19,279,779.3000 |
0.0408 USDT |
0.0404 USDT |
0.0409 USDT |
0.0410 USDT |
| 2025-07-04 |
0.0414 USDT |
17,702,173.5000 |
0.0423 USDT |
0.0406 USDT |
0.0410 USDT |
0.0408 USDT |
| 2025-07-03 |
0.0424 USDT |
26,446,534.5000 |
0.0427 USDT |
0.0416 USDT |
0.0421 USDT |
0.0422 USDT |
| 2025-07-02 |
0.0419 USDT |
39,554,967.6000 |
0.0411 USDT |
0.0408 USDT |
0.0412 USDT |
0.0429 USDT |
| 2025-07-01 |
0.0411 USDT |
31,446,838.4000 |
0.0416 USDT |
0.0406 USDT |
0.0410 USDT |
0.0411 USDT |
| 2025-06-30 |
0.0419 USDT |
34,722,697.2000 |
0.0427 USDT |
0.0411 USDT |
0.0414 USDT |
0.0416 USDT |
| 2025-06-29 |
0.0420 USDT |
19,253,806.9000 |
0.0422 USDT |
0.0417 USDT |
0.0420 USDT |
0.0422 USDT |
| 2025-06-28 |
0.0420 USDT |
23,437,189.8000 |
0.0425 USDT |
0.0412 USDT |
0.0419 USDT |
0.0420 USDT |
| 2025-06-27 |
0.0417 USDT |
56,590,809.9000 |
0.0418 USDT |
0.0402 USDT |
0.0416 USDT |
0.0425 USDT |
| 2025-06-26 |
0.0420 USDT |
31,372,969.5000 |
0.0420 USDT |
0.0416 USDT |
0.0419 USDT |
0.0418 USDT |
| 2025-06-25 |
0.0445 USDT |
86,628,989.4000 |
0.0463 USDT |
0.0422 USDT |
0.0426 USDT |
0.0424 USDT |
| 2025-06-24 |
0.0462 USDT |
54,001,118.2000 |
0.0461 USDT |
0.0451 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-06-23 |
0.0442 USDT |
54,881,561.4000 |
0.0425 USDT |
0.0424 USDT |
0.0427 USDT |
0.0461 USDT |
| 2025-06-22 |
0.0426 USDT |
77,025,024.0000 |
0.0434 USDT |
0.0403 USDT |
0.0426 USDT |
0.0427 USDT |
| 2025-06-21 |
0.0422 USDT |
59,971,415.4000 |
0.0425 USDT |
0.0411 USDT |
0.0417 USDT |
0.0430 USDT |
| 2025-06-20 |
0.0427 USDT |
33,899,008.1000 |
0.0430 USDT |
0.0423 USDT |
0.0426 USDT |
0.0427 USDT |
| 2025-06-19 |
0.0435 USDT |
34,887,518.7000 |
0.0430 USDT |
0.0427 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-06-18 |
0.0435 USDT |
106,870,573.5000 |
0.0467 USDT |
0.0391 USDT |
0.0450 USDT |
0.0449 USDT |
| 2025-06-17 |
0.0462 USDT |
86,854,970.8000 |
0.0457 USDT |
0.0447 USDT |
0.0453 USDT |
0.0471 USDT |
| 2025-06-16 |
0.0460 USDT |
63,339,124.5000 |
0.0458 USDT |
0.0452 USDT |
0.0457 USDT |
0.0458 USDT |
| 2025-06-15 |
0.0455 USDT |
46,905,446.7000 |
0.0457 USDT |
0.0447 USDT |
0.0452 USDT |
0.0451 USDT |
| 2025-06-14 |
0.0457 USDT |
94,321,305.7000 |
0.0462 USDT |
0.0449 USDT |
0.0457 USDT |
0.0455 USDT |
| 2025-06-13 |
0.0433 USDT |
487,592,321.5000 |
0.0389 USDT |
0.0388 USDT |
0.0417 USDT |
0.0461 USDT |
| 2025-06-12 |
0.0404 USDT |
86,031,937.4000 |
0.0405 USDT |
0.0399 USDT |
0.0402 USDT |
0.0405 USDT |
| 2025-06-11 |
0.0406 USDT |
128,780,401.4000 |
0.0418 USDT |
0.0387 USDT |
0.0401 USDT |
0.0404 USDT |
| 2025-06-10 |
0.0423 USDT |
92,894,413.2000 |
0.0429 USDT |
0.0412 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-06-09 |
0.0422 USDT |
83,727,073.6000 |
0.0421 USDT |
0.0416 USDT |
0.0420 USDT |
0.0428 USDT |
| 2025-06-08 |
0.0414 USDT |
94,019,364.8000 |
0.0408 USDT |
0.0406 USDT |
0.0410 USDT |
0.0420 USDT |
| 2025-06-07 |
0.0411 USDT |
54,338,518.4000 |
0.0410 USDT |
0.0405 USDT |
0.0408 USDT |
0.0410 USDT |
| 2025-06-06 |
0.0412 USDT |
78,609,171.2000 |
0.0403 USDT |
0.0398 USDT |
0.0404 USDT |
0.0408 USDT |
| 2025-06-05 |
0.0403 USDT |
108,222,444.2000 |
0.0409 USDT |
0.0376 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-06-04 |
0.0408 USDT |
105,980,780.2000 |
0.0411 USDT |
0.0402 USDT |
0.0406 USDT |
0.0411 USDT |
| 2025-06-03 |
0.0424 USDT |
176,731,382.3000 |
0.0433 USDT |
0.0408 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-06-02 |
0.0421 USDT |
238,657,379.5000 |
0.0419 USDT |
0.0400 USDT |
0.0405 USDT |
0.0433 USDT |
| 2025-06-01 |
0.0437 USDT |
569,416,137.1000 |
0.0419 USDT |
0.0401 USDT |
0.0414 USDT |
0.0422 USDT |
| 2025-05-31 |
0.0393 USDT |
570,010,390.1000 |
0.0378 USDT |
0.0366 USDT |
0.0380 USDT |
0.0421 USDT |
| 2025-05-30 |
0.0424 USDT |
948,713,577.5000 |
0.0585 USDT |
0.0346 USDT |
0.0415 USDT |
0.0373 USDT |
| 2025-05-29 |
0.0589 USDT |
40,561,530.8000 |
0.0592 USDT |
0.0582 USDT |
0.0585 USDT |
0.0587 USDT |
| 2025-05-28 |
0.0592 USDT |
58,083,222.4000 |
0.0594 USDT |
0.0586 USDT |
0.0590 USDT |
0.0591 USDT |
| 2025-05-27 |
0.0596 USDT |
46,220,985.8000 |
0.0595 USDT |
0.0588 USDT |
0.0592 USDT |
0.0595 USDT |
| 2025-05-26 |
0.0595 USDT |
46,515,714.8000 |
0.0592 USDT |
0.0589 USDT |
0.0594 USDT |
0.0594 USDT |
| 2025-05-25 |
0.0587 USDT |
46,259,500.7000 |
0.0588 USDT |
0.0578 USDT |
0.0585 USDT |
0.0594 USDT |
| 2025-05-24 |
0.0588 USDT |
34,617,674.5000 |
0.0587 USDT |
0.0580 USDT |
0.0588 USDT |
0.0590 USDT |
| 2025-05-23 |
0.0606 USDT |
110,609,472.1000 |
0.0608 USDT |
0.0586 USDT |
0.0589 USDT |
0.0587 USDT |
| 2025-05-22 |
0.0609 USDT |
130,005,587.4000 |
0.0594 USDT |
0.0589 USDT |
0.0599 USDT |
0.0607 USDT |
| 2025-05-21 |
0.0592 USDT |
81,754,899.1000 |
0.0592 USDT |
0.0584 USDT |
0.0588 USDT |
0.0589 USDT |