Identifier on Binance: TSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0277 USDT |
93,499,471.1000 |
0.0291 USDT |
0.0266 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-09-13 |
0.0291 USDT |
131,992,354.3000 |
0.0299 USDT |
0.0279 USDT |
0.0284 USDT |
0.0291 USDT |
| 2025-09-12 |
0.0281 USDT |
239,371,021.5000 |
0.0271 USDT |
0.0267 USDT |
0.0271 USDT |
0.0293 USDT |
| 2025-09-11 |
0.0275 USDT |
187,355,407.2000 |
0.0283 USDT |
0.0259 USDT |
0.0266 USDT |
0.0272 USDT |
| 2025-09-10 |
0.0301 USDT |
990,028,391.8000 |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0282 USDT |
| 2025-09-09 |
0.0252 USDT |
58,695,588.7000 |
0.0251 USDT |
0.0246 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-09-08 |
0.0251 USDT |
165,650,869.9000 |
0.0246 USDT |
0.0241 USDT |
0.0244 USDT |
0.0249 USDT |
| 2025-09-07 |
0.0243 USDT |
48,561,297.7000 |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0250 USDT |
| 2025-09-06 |
0.0240 USDT |
62,840,465.1000 |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0240 USDT |
| 2025-09-05 |
0.0235 USDT |
46,676,978.7000 |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
0.0236 USDT |
| 2025-09-04 |
0.0233 USDT |
57,384,545.4000 |
0.0241 USDT |
0.0225 USDT |
0.0228 USDT |
0.0230 USDT |
| 2025-09-03 |
0.0240 USDT |
44,368,615.5000 |
0.0237 USDT |
0.0236 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-09-02 |
0.0238 USDT |
52,719,410.9000 |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0237 USDT |
| 2025-09-01 |
0.0240 USDT |
112,683,789.0000 |
0.0251 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-08-31 |
0.0258 USDT |
39,035,482.3000 |
0.0259 USDT |
0.0252 USDT |
0.0254 USDT |
0.0255 USDT |
| 2025-08-30 |
0.0259 USDT |
33,643,583.7000 |
0.0260 USDT |
0.0254 USDT |
0.0256 USDT |
0.0257 USDT |
| 2025-08-29 |
0.0259 USDT |
53,760,889.0000 |
0.0271 USDT |
0.0253 USDT |
0.0257 USDT |
0.0261 USDT |
| 2025-08-28 |
0.0271 USDT |
66,616,352.2000 |
0.0263 USDT |
0.0260 USDT |
0.0263 USDT |
0.0272 USDT |
| 2025-08-27 |
0.0261 USDT |
64,999,421.5000 |
0.0261 USDT |
0.0256 USDT |
0.0260 USDT |
0.0263 USDT |
| 2025-08-26 |
0.0261 USDT |
47,490,812.9000 |
0.0256 USDT |
0.0255 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-08-25 |
0.0265 USDT |
78,123,127.9000 |
0.0277 USDT |
0.0253 USDT |
0.0256 USDT |
0.0257 USDT |
| 2025-08-24 |
0.0278 USDT |
70,501,206.3000 |
0.0282 USDT |
0.0270 USDT |
0.0273 USDT |
0.0277 USDT |
| 2025-08-23 |
0.0283 USDT |
74,314,652.5000 |
0.0287 USDT |
0.0276 USDT |
0.0281 USDT |
0.0283 USDT |
| 2025-08-22 |
0.0278 USDT |
137,825,054.2000 |
0.0275 USDT |
0.0266 USDT |
0.0272 USDT |
0.0287 USDT |
| 2025-08-21 |
0.0280 USDT |
129,722,874.5000 |
0.0298 USDT |
0.0264 USDT |
0.0272 USDT |
0.0274 USDT |
| 2025-08-20 |
0.0297 USDT |
76,331,934.1000 |
0.0292 USDT |
0.0290 USDT |
0.0295 USDT |
0.0300 USDT |
| 2025-08-19 |
0.0303 USDT |
143,722,964.0000 |
0.0312 USDT |
0.0284 USDT |
0.0292 USDT |
0.0295 USDT |
| 2025-08-18 |
0.0326 USDT |
319,316,746.6000 |
0.0326 USDT |
0.0301 USDT |
0.0311 USDT |
0.0314 USDT |
| 2025-08-17 |
0.0316 USDT |
381,017,363.4000 |
0.0307 USDT |
0.0302 USDT |
0.0308 USDT |
0.0329 USDT |
| 2025-08-16 |
0.0301 USDT |
849,200,200.2000 |
0.0258 USDT |
0.0256 USDT |
0.0262 USDT |
0.0309 USDT |
| 2025-08-15 |
0.0256 USDT |
109,467,089.6000 |
0.0251 USDT |
0.0248 USDT |
0.0253 USDT |
0.0257 USDT |
| 2025-08-14 |
0.0256 USDT |
217,375,959.0000 |
0.0268 USDT |
0.0237 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-08-13 |
0.0272 USDT |
218,212,549.9000 |
0.0280 USDT |
0.0260 USDT |
0.0265 USDT |
0.0266 USDT |
| 2025-08-12 |
0.0279 USDT |
625,389,554.3000 |
0.0295 USDT |
0.0254 USDT |
0.0259 USDT |
0.0276 USDT |
| 2025-08-11 |
0.0268 USDT |
684,501,715.4000 |
0.0245 USDT |
0.0243 USDT |
0.0247 USDT |
0.0296 USDT |
| 2025-08-10 |
0.0256 USDT |
225,594,044.5000 |
0.0261 USDT |
0.0238 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-08-09 |
0.0263 USDT |
172,216,727.0000 |
0.0266 USDT |
0.0255 USDT |
0.0260 USDT |
0.0263 USDT |
| 2025-08-08 |
0.0263 USDT |
336,801,604.0000 |
0.0271 USDT |
0.0256 USDT |
0.0260 USDT |
0.0264 USDT |
| 2025-08-07 |
0.0272 USDT |
2,295,839,069.3000 |
0.0455 USDT |
0.0155 USDT |
0.0270 USDT |
0.0273 USDT |
| 2025-08-06 |
0.0427 USDT |
207,646,828.8000 |
0.0403 USDT |
0.0396 USDT |
0.0403 USDT |
0.0456 USDT |
| 2025-08-05 |
0.0401 USDT |
58,337,227.9000 |
0.0404 USDT |
0.0397 USDT |
0.0401 USDT |
0.0404 USDT |
| 2025-08-04 |
0.0404 USDT |
78,137,111.3000 |
0.0404 USDT |
0.0397 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-08-03 |
0.0405 USDT |
30,976,217.5000 |
0.0405 USDT |
0.0399 USDT |
0.0404 USDT |
0.0405 USDT |
| 2025-08-02 |
0.0405 USDT |
43,948,243.7000 |
0.0409 USDT |
0.0396 USDT |
0.0400 USDT |
0.0404 USDT |
| 2025-08-01 |
0.0414 USDT |
47,090,064.8000 |
0.0410 USDT |
0.0406 USDT |
0.0412 USDT |
0.0411 USDT |
| 2025-07-31 |
0.0416 USDT |
70,206,887.3000 |
0.0410 USDT |
0.0407 USDT |
0.0414 USDT |
0.0411 USDT |
| 2025-07-30 |
0.0407 USDT |
82,606,485.6000 |
0.0437 USDT |
0.0393 USDT |
0.0403 USDT |
0.0409 USDT |
| 2025-07-29 |
0.0434 USDT |
107,005,594.5000 |
0.0426 USDT |
0.0419 USDT |
0.0427 USDT |
0.0436 USDT |
| 2025-07-28 |
0.0456 USDT |
217,853,081.5000 |
0.0434 USDT |
0.0422 USDT |
0.0430 USDT |
0.0428 USDT |
| 2025-07-27 |
0.0425 USDT |
103,848,294.5000 |
0.0406 USDT |
0.0404 USDT |
0.0407 USDT |
0.0433 USDT |