Identifier on Binance: TSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0909 USDT |
1,155,912,979.7000 |
0.0873 USDT |
0.0822 USDT |
0.0872 USDT |
0.0985 USDT |
| 2025-02-25 |
0.0807 USDT |
1,183,612,433.8000 |
0.0807 USDT |
0.0733 USDT |
0.0777 USDT |
0.0877 USDT |
| 2025-02-24 |
0.0920 USDT |
802,684,440.0000 |
0.1059 USDT |
0.0818 USDT |
0.0857 USDT |
0.0850 USDT |
| 2025-02-23 |
0.1206 USDT |
1,232,394,858.0000 |
0.1288 USDT |
0.1015 USDT |
0.1065 USDT |
0.1083 USDT |
| 2025-02-22 |
0.1113 USDT |
1,842,711,195.1000 |
0.0799 USDT |
0.0775 USDT |
0.0802 USDT |
0.1282 USDT |
| 2025-02-21 |
0.0885 USDT |
967,406,517.0000 |
0.0866 USDT |
0.0788 USDT |
0.0806 USDT |
0.0798 USDT |
| 2025-02-20 |
0.0817 USDT |
812,361,485.6000 |
0.0748 USDT |
0.0725 USDT |
0.0758 USDT |
0.0874 USDT |
| 2025-02-19 |
0.0775 USDT |
686,850,835.6000 |
0.0864 USDT |
0.0721 USDT |
0.0748 USDT |
0.0749 USDT |
| 2025-02-18 |
0.0833 USDT |
605,094,352.4000 |
0.0922 USDT |
0.0739 USDT |
0.0773 USDT |
0.0822 USDT |
| 2025-02-17 |
0.0959 USDT |
497,832,035.0000 |
0.0981 USDT |
0.0873 USDT |
0.0914 USDT |
0.0919 USDT |
| 2025-02-16 |
0.1022 USDT |
444,365,025.4000 |
0.1039 USDT |
0.0952 USDT |
0.0981 USDT |
0.0976 USDT |
| 2025-02-15 |
0.1069 USDT |
682,764,464.7000 |
0.1148 USDT |
0.0968 USDT |
0.1015 USDT |
0.1053 USDT |
| 2025-02-14 |
0.1153 USDT |
1,147,859,481.7000 |
0.1158 USDT |
0.1041 USDT |
0.1106 USDT |
0.1128 USDT |
| 2025-02-13 |
0.1517 USDT |
1,263,917,386.5000 |
0.1892 USDT |
0.1126 USDT |
0.1178 USDT |
0.1173 USDT |
| 2025-02-12 |
0.1721 USDT |
1,328,285,583.6000 |
0.1719 USDT |
0.1407 USDT |
0.1561 USDT |
0.1800 USDT |
| 2025-02-11 |
0.2004 USDT |
1,534,907,488.0000 |
0.1661 USDT |
0.1564 USDT |
0.1668 USDT |
0.1722 USDT |
| 2025-02-10 |
0.1782 USDT |
2,085,271,717.4000 |
0.2242 USDT |
0.1464 USDT |
0.1661 USDT |
0.1644 USDT |
| 2025-02-09 |
0.3279 USDT |
1,541,699,984.3000 |
0.1390 USDT |
0.1390 USDT |
0.2488 USDT |
0.2352 USDT |