Identifier on Binance: TRXUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0762 USDT |
30,046,466.6400 |
0.0597 USDT |
0.0577 USDT |
0.0632 USDT |
0.0797 USDT |
| 2022-05-12 |
0.0760 USDT |
42,695,227.3000 |
0.0827 USDT |
0.0547 USDT |
0.0593 USDT |
0.0588 USDT |
| 2022-05-11 |
0.0755 USDT |
103,280,792.6700 |
0.0884 USDT |
0.0571 USDT |
0.0757 USDT |
0.0813 USDT |
| 2022-05-10 |
0.0911 USDT |
49,206,164.9500 |
0.0804 USDT |
0.0783 USDT |
0.0888 USDT |
0.0891 USDT |
| 2022-05-09 |
0.0940 USDT |
51,273,733.6200 |
0.1128 USDT |
0.0795 USDT |
0.0874 USDT |
0.0833 USDT |
| 2022-05-08 |
0.1078 USDT |
36,595,997.5700 |
0.1033 USDT |
0.0970 USDT |
0.1006 USDT |
0.1117 USDT |
| 2022-05-07 |
0.1052 USDT |
51,579,161.5700 |
0.1097 USDT |
0.0960 USDT |
0.1013 USDT |
0.1021 USDT |
| 2022-05-06 |
0.0973 USDT |
63,199,147.8200 |
0.0866 USDT |
0.0826 USDT |
0.0858 USDT |
0.1113 USDT |
| 2022-05-05 |
0.0988 USDT |
37,733,198.9200 |
0.1164 USDT |
0.0798 USDT |
0.0854 USDT |
0.0863 USDT |
| 2022-05-04 |
0.0965 USDT |
38,029,348.7800 |
0.0870 USDT |
0.0807 USDT |
0.0830 USDT |
0.1123 USDT |
| 2022-05-03 |
0.0847 USDT |
31,952,197.2500 |
0.0776 USDT |
0.0750 USDT |
0.0797 USDT |
0.0852 USDT |
| 2022-05-02 |
0.0772 USDT |
25,027,832.9500 |
0.0835 USDT |
0.0651 USDT |
0.0676 USDT |
0.0743 USDT |
| 2022-05-01 |
0.0737 USDT |
34,357,498.3000 |
0.0623 USDT |
0.0600 USDT |
0.0629 USDT |
0.0841 USDT |
| 2022-04-30 |
0.0653 USDT |
18,418,805.5400 |
0.0653 USDT |
0.0607 USDT |
0.0621 USDT |
0.0622 USDT |
| 2022-04-29 |
0.0735 USDT |
26,502,589.6700 |
0.0660 USDT |
0.0629 USDT |
0.0649 USDT |
0.0655 USDT |
| 2022-04-28 |
0.0652 USDT |
6,885,557.4800 |
0.0647 USDT |
0.0629 USDT |
0.0643 USDT |
0.0662 USDT |
| 2022-04-27 |
0.0639 USDT |
9,052,077.2800 |
0.0615 USDT |
0.0609 USDT |
0.0623 USDT |
0.0648 USDT |
| 2022-04-26 |
0.0658 USDT |
9,668,769.3800 |
0.0701 USDT |
0.0610 USDT |
0.0626 USDT |
0.0627 USDT |
| 2022-04-25 |
0.0656 USDT |
14,297,379.8600 |
0.0714 USDT |
0.0612 USDT |
0.0627 USDT |
0.0699 USDT |
| 2022-04-24 |
0.0720 USDT |
11,387,747.3600 |
0.0768 USDT |
0.0683 USDT |
0.0709 USDT |
0.0715 USDT |
| 2022-04-23 |
0.0780 USDT |
11,464,034.0900 |
0.0745 USDT |
0.0741 USDT |
0.0758 USDT |
0.0770 USDT |
| 2022-04-22 |
0.0788 USDT |
27,790,365.9500 |
0.0868 USDT |
0.0737 USDT |
0.0766 USDT |
0.0749 USDT |
| 2022-04-21 |
0.0885 USDT |
40,613,783.6700 |
0.0671 USDT |
0.0666 USDT |
0.0673 USDT |
0.0889 USDT |
| 2022-04-20 |
0.0674 USDT |
3,556,825.8400 |
0.0681 USDT |
0.0650 USDT |
0.0661 USDT |
0.0671 USDT |
| 2022-04-19 |
0.0661 USDT |
3,612,705.1700 |
0.0645 USDT |
0.0635 USDT |
0.0640 USDT |
0.0689 USDT |
| 2022-04-18 |
0.0614 USDT |
5,710,342.9300 |
0.0610 USDT |
0.0581 USDT |
0.0594 USDT |
0.0642 USDT |
| 2022-04-17 |
0.0653 USDT |
2,914,012.3600 |
0.0655 USDT |
0.0624 USDT |
0.0635 USDT |
0.0628 USDT |
| 2022-04-16 |
0.0651 USDT |
2,249,876.4800 |
0.0653 USDT |
0.0633 USDT |
0.0638 USDT |
0.0661 USDT |
| 2022-04-15 |
0.0641 USDT |
3,561,480.2700 |
0.0612 USDT |
0.0606 USDT |
0.0616 USDT |
0.0657 USDT |
| 2022-04-14 |
0.0629 USDT |
4,942,990.8200 |
0.0645 USDT |
0.0596 USDT |
0.0606 USDT |
0.0612 USDT |
| 2022-04-13 |
0.0621 USDT |
4,852,244.7800 |
0.0610 USDT |
0.0595 USDT |
0.0609 USDT |
0.0644 USDT |
| 2022-04-12 |
0.0596 USDT |
5,069,380.1700 |
0.0572 USDT |
0.0561 USDT |
0.0571 USDT |
0.0610 USDT |
| 2022-04-11 |
0.0613 USDT |
6,657,112.4300 |
0.0679 USDT |
0.0558 USDT |
0.0579 USDT |
0.0572 USDT |
| 2022-04-10 |
0.0710 USDT |
3,178,423.1500 |
0.0725 USDT |
0.0676 USDT |
0.0683 USDT |
0.0676 USDT |
| 2022-04-09 |
0.0702 USDT |
2,520,619.0600 |
0.0687 USDT |
0.0678 USDT |
0.0691 USDT |
0.0724 USDT |
| 2022-04-08 |
0.0719 USDT |
4,903,068.2900 |
0.0738 USDT |
0.0673 USDT |
0.0689 USDT |
0.0689 USDT |
| 2022-04-07 |
0.0721 USDT |
6,231,042.6100 |
0.0703 USDT |
0.0691 USDT |
0.0716 USDT |
0.0742 USDT |
| 2022-04-06 |
0.0780 USDT |
7,791,461.9900 |
0.0905 USDT |
0.0713 USDT |
0.0738 USDT |
0.0728 USDT |
| 2022-04-05 |
0.0947 USDT |
3,333,456.9300 |
0.0952 USDT |
0.0902 USDT |
0.0926 USDT |
0.0902 USDT |
| 2022-04-04 |
0.0961 USDT |
3,115,191.3900 |
0.1045 USDT |
0.0887 USDT |
0.0915 USDT |
0.0965 USDT |
| 2022-04-03 |
0.1033 USDT |
2,303,515.1800 |
0.1050 USDT |
0.1005 USDT |
0.1028 USDT |
0.1049 USDT |
| 2022-04-02 |
0.1109 USDT |
3,108,076.8800 |
0.1107 USDT |
0.1029 USDT |
0.1066 USDT |
0.1065 USDT |
| 2022-04-01 |
0.1039 USDT |
5,099,366.8800 |
0.1076 USDT |
0.0978 USDT |
0.1021 USDT |
0.1099 USDT |
| 2022-03-31 |
0.1146 USDT |
10,328,043.7200 |
0.1064 USDT |
0.1044 USDT |
0.1086 USDT |
0.1084 USDT |
| 2022-03-30 |
0.0997 USDT |
5,109,129.0300 |
0.0923 USDT |
0.0853 USDT |
0.0884 USDT |
0.1020 USDT |
| 2022-03-29 |
0.0964 USDT |
2,965,226.6200 |
0.0911 USDT |
0.0886 USDT |
0.0912 USDT |
0.0919 USDT |
| 2022-03-28 |
0.0967 USDT |
4,179,709.5500 |
0.0916 USDT |
0.0901 USDT |
0.0917 USDT |
0.0932 USDT |
| 2022-03-27 |
0.0881 USDT |
5,027,593.3700 |
0.0827 USDT |
0.0811 USDT |
0.0836 USDT |
0.0910 USDT |
| 2022-03-26 |
0.0777 USDT |
2,359,210.7400 |
0.0770 USDT |
0.0753 USDT |
0.0760 USDT |
0.0808 USDT |
| 2022-03-25 |
0.0807 USDT |
2,571,228.9900 |
0.0808 USDT |
0.0752 USDT |
0.0770 USDT |
0.0771 USDT |